Nuvei Corporation (NVEI)
33.99
0.00 (0.00%)
At close: Nov 15, 2024, 9:00 PM
Nuvei Fail-to-Deliver
Total FTD Shares
22.04K
Below Average
FTD / Avg. Volume
3.18%
Low Impact
1-Year Change
-61.0%
Negative Trend
FTD Chart
Over the past year, Nuvei Corporation has seen a monthly average of
61,276 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 25.41 | 147.03K | +159.13% |
| Jan 04, 2023 | 25.52 | 56.74K | -1.80% |
| Jan 05, 2023 | 26.73 | 57.78K | -13.01% |
| Jan 06, 2023 | 26.73 | 66.42K | +0.45% |
| Jan 09, 2023 | 27.00 | 66.13K | -19.71% |
| Jan 10, 2023 | 27.89 | 82.36K | -30.60% |
| Jan 11, 2023 | 30.29 | 118.67K | +109.75% |
| Jan 12, 2023 | 31.10 | 56.58K | -2.83% |
| Jan 13, 2023 | 32.33 | 58.23K | +2.32% |
| Jan 17, 2023 | 33.00 | 56.9K | +0.23% |
| Jan 18, 2023 | 32.37 | 56.77K | +0.34% |
| Jan 19, 2023 | 32.10 | 56.58K | -0.05% |
| Jan 20, 2023 | 31.52 | 56.61K | -0.34% |
| Jan 23, 2023 | 32.40 | 56.8K | +0.29% |
| Jan 24, 2023 | 34.52 | 56.64K | -10.89% |
| Jan 25, 2023 | 33.68 | 63.55K | -38.64% |
| Jan 26, 2023 | 33.31 | 103.58K | +80.84% |
| Jan 27, 2023 | 34.08 | 57.28K | +1.22% |
| Jan 30, 2023 | 34.83 | 56.59K | -21.04% |
| Jan 31, 2023 | 34.69 | 71.67K | +26.41% |
| Feb 01, 2023 | 35.33 | 56.7K | +0.21% |
| Feb 02, 2023 | 36.36 | 56.58K | -17.46% |
| Feb 03, 2023 | 36.94 | 68.55K | -16.83% |
| Feb 06, 2023 | 35.97 | 82.42K | +44.78% |
| Feb 07, 2023 | 35.40 | 56.93K | -4.89% |
| Feb 08, 2023 | 36.42 | 59.85K | +0.37% |
| Feb 09, 2023 | 34.85 | 59.64K | -33.49% |
| Feb 10, 2023 | 33.28 | 89.66K | -7.69% |
| Feb 13, 2023 | 33.14 | 97.13K | +66.10% |
| Feb 14, 2023 | 32.82 | 58.48K | +1.91% |
| Feb 15, 2023 | 32.84 | 57.38K | +1.13% |
| Feb 16, 2023 | 34.75 | 56.74K | -8.28% |
| Feb 17, 2023 | 33.11 | 61.86K | +6.34% |
| Feb 21, 2023 | 32.86 | 58.17K | -17.00% |
| Feb 22, 2023 | 31.79 | 70.08K | +23.86% |
| Feb 23, 2023 | 31.49 | 56.58K | -31.99% |
| Feb 24, 2023 | 31.00 | 83.19K | +32.93% |
| Feb 27, 2023 | 29.99 | 62.58K | +2.61% |
| Feb 28, 2023 | 30.34 | 60.99K | +7.22% |
| Mar 01, 2023 | 30.65 | 56.88K | -33.51% |
| Mar 02, 2023 | 30.77 | 85.55K | +44.81% |
| Mar 03, 2023 | 31.95 | 59.08K | -4.01% |
| Mar 06, 2023 | 33.88 | 61.55K | +4.90% |
| Mar 07, 2023 | 33.19 | 58.67K | -55.36% |
| Mar 08, 2023 | 32.71 | 131.44K | +8.62% |
| Mar 09, 2023 | 36.41 | 121.01K | +89.33% |
| Mar 10, 2023 | 38.77 | 63.91K | +11.14% |
| Mar 13, 2023 | 37.54 | 57.51K | -5.30% |
| Mar 14, 2023 | 37.92 | 60.73K | +7.16% |
| Mar 15, 2023 | 40.89 | 56.67K | -43.67% |
| Mar 16, 2023 | 40.69 | 100.6K | +77.44% |
| Mar 17, 2023 | 42.18 | 56.69K | -2.29% |
| Mar 20, 2023 | 41.09 | 58.02K | -15.01% |
| Mar 21, 2023 | 40.99 | 68.27K | +13.08% |
| Mar 22, 2023 | 42.79 | 60.37K | -20.52% |
| Mar 23, 2023 | 41.08 | 75.96K | +16.92% |
| Mar 24, 2023 | 42.05 | 64.97K | -24.46% |
| Mar 27, 2023 | 41.33 | 86K | +52.00% |
| Mar 28, 2023 | 42.28 | 56.58K | -10.90% |
| Mar 29, 2023 | 41.53 | 63.5K | +12.23% |
| Mar 30, 2023 | 42.14 | 56.58K | -5.35% |
| Mar 31, 2023 | 42.75 | 59.78K | -8.78% |
| Apr 03, 2023 | 43.53 | 65.53K | +5.60% |
| Apr 04, 2023 | 42.93 | 62.06K | +9.68% |
| Apr 05, 2023 | 42.98 | 56.58K | -12.40% |
| Apr 06, 2023 | 40.96 | 64.59K | +9.88% |
| Apr 10, 2023 | 40.91 | 58.78K | -14.09% |
| Apr 11, 2023 | 40.38 | 68.42K | +20.76% |
| Apr 12, 2023 | 40.72 | 56.66K | +0.14% |
| Apr 13, 2023 | 42.55 | 56.58K | -54.37% |
| Apr 14, 2023 | 43.77 | 124K | +114.44% |
| Apr 17, 2023 | 42.20 | 57.82K | -56.05% |
| Apr 18, 2023 | 42.44 | 131.56K | +132.53% |
| Apr 19, 2023 | 42.13 | 56.58K | -0.51% |
| Apr 20, 2023 | 42.16 | 56.87K | +0.51% |
| Apr 21, 2023 | 42.30 | 56.58K | n/a |
| Apr 24, 2023 | 41.89 | 56.58K | -0.12% |
| Apr 25, 2023 | 41.66 | 56.65K | +0.12% |
| Apr 26, 2023 | 40.03 | 56.58K | n/a |
| Apr 27, 2023 | 39.24 | 56.58K | -6.32% |
| Apr 28, 2023 | 39.89 | 60.4K | -13.40% |
| May 15, 2023 | 34.66 | 69.74K | -57.72% |
| May 16, 2023 | 34.04 | 164.96K | +149.84% |
| May 17, 2023 | 33.03 | 66.02K | +13.60% |
| May 18, 2023 | 33.57 | 58.12K | +2.72% |
| May 19, 2023 | 32.51 | 56.58K | -53.14% |
| May 22, 2023 | 32.13 | 120.75K | +18.36% |
| May 23, 2023 | 33.04 | 102.01K | +80.30% |
| May 24, 2023 | 32.43 | 56.58K | -32.28% |
| May 25, 2023 | 31.47 | 83.55K | +46.52% |
| May 26, 2023 | 31.22 | 57.02K | -27.44% |
| May 30, 2023 | 31.73 | 78.58K | +38.88% |
| May 31, 2023 | 31.89 | 56.58K | -2.77% |
| Jun 01, 2023 | 31.39 | 58.19K | +2.85% |
| Jun 02, 2023 | 31.17 | 56.58K | n/a |
| Jun 05, 2023 | 30.60 | 56.58K | n/a |
| Jun 06, 2023 | 30.34 | 56.58K | -0.00% |
| Jun 07, 2023 | 30.91 | 56.58K | +0.00% |
| Jun 08, 2023 | 30.77 | 56.58K | n/a |
| Jun 09, 2023 | 30.44 | 56.58K | -0.14% |
| Jun 12, 2023 | 29.74 | 56.66K | -4.32% |
| Jun 13, 2023 | 30.25 | 59.21K | +4.66% |
| Jun 14, 2023 | 30.04 | 56.58K | -0.32% |
| Jun 15, 2023 | 29.72 | 56.76K | +0.32% |
| Jun 16, 2023 | 30.20 | 56.58K | -38.99% |
| Jun 20, 2023 | 28.79 | 92.74K | +58.41% |
| Jun 21, 2023 | 27.71 | 58.55K | +2.46% |
| Jun 22, 2023 | 26.70 | 57.14K | +0.61% |
| Jun 23, 2023 | 27.07 | 56.8K | -0.06% |
| Jun 26, 2023 | 27.15 | 56.83K | -1.48% |
| Jun 27, 2023 | 27.03 | 57.68K | +1.95% |
| Jun 28, 2023 | 28.35 | 56.58K | -31.34% |
| Jun 29, 2023 | 28.89 | 82.4K | +7.61% |
| Jun 30, 2023 | 28.75 | 76.58K | -19.04% |
| Jul 03, 2023 | 29.56 | 94.58K | +25.96% |
| Jul 05, 2023 | 30.06 | 75.09K | +21.68% |
| Jul 06, 2023 | 29.88 | 61.71K | +9.07% |
| Jul 07, 2023 | 28.74 | 56.58K | n/a |
| Jul 10, 2023 | 29.22 | 56.58K | -1.29% |
| Jul 11, 2023 | 29.31 | 57.32K | +0.78% |
| Jul 12, 2023 | 29.56 | 56.87K | +0.52% |
| Jul 13, 2023 | 32.27 | 56.58K | -35.87% |
| Jul 14, 2023 | 34.10 | 88.23K | +51.71% |
| Jul 17, 2023 | 33.89 | 58.16K | +2.79% |
| Jul 18, 2023 | 35.27 | 56.58K | -0.35% |
| Jul 19, 2023 | 36.72 | 56.77K | +0.06% |
| Jul 20, 2023 | 36.42 | 56.74K | -35.05% |
| Jul 21, 2023 | 33.44 | 87.36K | -49.23% |
| Jul 24, 2023 | 33.08 | 172.09K | +134.58% |
| Jul 25, 2023 | 32.94 | 73.36K | -13.67% |
| Jul 26, 2023 | 32.32 | 84.97K | +50.18% |
| Jul 27, 2023 | 33.62 | 56.58K | -1.09% |
| Jul 28, 2023 | 32.66 | 57.2K | -4.42% |
| Jul 31, 2023 | 33.71 | 59.85K | +5.76% |
| Aug 01, 2023 | 34.11 | 56.59K | +0.01% |
| Aug 02, 2023 | 32.80 | 56.58K | -0.86% |
| Aug 03, 2023 | 30.61 | 57.07K | -11.94% |
| Aug 04, 2023 | 30.75 | 64.81K | -10.19% |
| Aug 07, 2023 | 30.92 | 72.17K | +11.06% |
| Aug 08, 2023 | 30.29 | 64.98K | +14.37% |
| Aug 09, 2023 | 29.93 | 56.82K | -0.93% |
| Aug 10, 2023 | 18.13 | 57.35K | -64.54% |
| Aug 11, 2023 | 17.34 | 161.71K | +185.82% |
| Aug 14, 2023 | 16.56 | 56.58K | n/a |
| Sep 01, 2023 | 18.07 | 56.58K | n/a |
| Sep 05, 2023 | 18.57 | 56.58K | -13.26% |
| Sep 06, 2023 | 18.51 | 65.23K | +15.29% |
| Sep 07, 2023 | 18.50 | 56.58K | -1.97% |
| Sep 08, 2023 | 18.29 | 57.72K | -1.68% |
| Sep 11, 2023 | 18.00 | 58.71K | +0.67% |
| Sep 12, 2023 | 18.11 | 58.32K | +2.90% |
| Sep 13, 2023 | 17.50 | 56.67K | +0.16% |
| Sep 14, 2023 | 17.11 | 56.58K | n/a |
| Sep 15, 2023 | 16.93 | 56.58K | -2.48% |
| Sep 18, 2023 | 17.34 | 58.02K | -0.68% |
| Sep 19, 2023 | 16.77 | 58.42K | +1.71% |
| Sep 20, 2023 | 16.47 | 57.43K | -5.87% |
| Sep 21, 2023 | 15.67 | 61.02K | -5.66% |
| Sep 22, 2023 | 15.01 | 64.68K | +13.45% |
| Sep 25, 2023 | 14.98 | 57.01K | -5.71% |
| Sep 26, 2023 | 15.15 | 60.47K | +6.18% |
| Sep 27, 2023 | 14.99 | 56.95K | +0.65% |
| Sep 28, 2023 | 15.01 | 56.58K | n/a |
| Sep 29, 2023 | 14.88 | 56.58K | -7.67% |
| Oct 02, 2023 | 15.00 | 61.28K | +3.67% |
| Oct 03, 2023 | 14.77 | 59.11K | -12.91% |
| Oct 04, 2023 | 14.66 | 67.87K | +10.22% |
| Oct 05, 2023 | 15.01 | 61.58K | +5.66% |
| Oct 06, 2023 | 15.20 | 58.28K | -1.50% |
| Oct 10, 2023 | 15.98 | 59.16K | +4.57% |
| Oct 11, 2023 | 15.98 | 56.58K | n/a |
| Oct 12, 2023 | 15.82 | 56.58K | -62.35% |
| Oct 13, 2023 | 15.15 | 150.28K | +149.40% |
| Oct 16, 2023 | 15.12 | 60.26K | +6.50% |
| Oct 17, 2023 | 15.66 | 56.58K | -3.05% |
| Oct 18, 2023 | 15.90 | 58.36K | -14.29% |
| Oct 19, 2023 | 15.43 | 68.09K | +14.80% |
| Oct 20, 2023 | 15.48 | 59.31K | +4.83% |
| Oct 23, 2023 | 15.25 | 56.58K | -25.18% |
| Oct 24, 2023 | 15.48 | 75.62K | +33.66% |
| Oct 25, 2023 | 15.63 | 56.58K | n/a |
| Oct 26, 2023 | 14.01 | 56.58K | -53.10% |
| Oct 27, 2023 | 13.87 | 120.63K | +29.56% |
| Oct 30, 2023 | 13.53 | 93.11K | +64.56% |
| Oct 31, 2023 | 13.58 | 56.58K | -0.61% |
| Nov 01, 2023 | 13.89 | 56.92K | +0.61% |
| Nov 02, 2023 | 13.89 | 56.58K | n/a |
| Nov 03, 2023 | 14.95 | 56.58K | n/a |
| Nov 06, 2023 | 15.35 | 56.58K | -12.87% |
| Nov 07, 2023 | 15.30 | 64.94K | -13.29% |
| Nov 08, 2023 | 15.75 | 74.89K | +15.09% |
| Nov 09, 2023 | 18.86 | 65.08K | -27.45% |
| Nov 10, 2023 | 18.72 | 89.7K | +31.79% |
| Nov 13, 2023 | 18.56 | 68.06K | -36.14% |
| Nov 14, 2023 | 18.84 | 106.58K | +88.37% |
| Nov 15, 2023 | 19.80 | 56.58K | -17.04% |
| Nov 16, 2023 | 20.08 | 68.2K | -7.26% |
| Nov 17, 2023 | 19.61 | 73.54K | +29.98% |
| Nov 20, 2023 | 19.62 | 56.58K | -0.77% |
| Nov 21, 2023 | 19.73 | 57.02K | -8.65% |
| Nov 22, 2023 | 19.28 | 62.42K | +10.32% |
| Nov 24, 2023 | 19.53 | 56.58K | -1.37% |
| Nov 27, 2023 | 19.90 | 57.37K | +1.37% |
| Nov 28, 2023 | 20.70 | 56.59K | +0.03% |
| Nov 29, 2023 | 20.54 | 56.58K | -1.49% |
| Nov 30, 2023 | 20.63 | 57.43K | +0.77% |
| Dec 01, 2023 | 20.53 | 56.99K | -32.54% |
| Dec 04, 2023 | 21.19 | 84.49K | +49.33% |
| Dec 05, 2023 | 22.43 | 56.58K | -39.68% |
| Dec 06, 2023 | 22.82 | 93.8K | +53.45% |
| Dec 07, 2023 | 23.40 | 61.13K | +5.10% |
| Dec 08, 2023 | 22.53 | 58.16K | -4.39% |
| Dec 11, 2023 | 23.78 | 60.83K | -7.29% |
| Dec 12, 2023 | 23.30 | 65.61K | +15.97% |
| Dec 13, 2023 | 22.91 | 56.58K | n/a |
| Dec 14, 2023 | 23.38 | 56.58K | -0.26% |
| Dec 15, 2023 | 24.30 | 56.73K | -7.46% |
| Dec 18, 2023 | 23.83 | 61.3K | +8.34% |
| Dec 19, 2023 | 24.47 | 56.58K | n/a |
| Dec 20, 2023 | 25.49 | 56.58K | n/a |
| Dec 21, 2023 | 25.54 | 56.58K | n/a |
| Dec 22, 2023 | 26.30 | 56.58K | -0.07% |
| Dec 26, 2023 | 26.18 | 56.62K | +0.07% |
| Dec 27, 2023 | 26.30 | 56.58K | n/a |
| Dec 28, 2023 | 26.92 | 56.58K | -0.95% |
| Dec 29, 2023 | 26.79 | 57.12K | +0.96% |
| Jan 02, 2024 | 26.26 | 56.58K | -0.18% |
| Jan 03, 2024 | 24.70 | 56.68K | -2.45% |
| Jan 04, 2024 | 24.08 | 58.1K | +2.69% |
| Jan 05, 2024 | 24.91 | 56.58K | n/a |
| Jan 08, 2024 | 24.67 | 56.58K | n/a |
| Jan 09, 2024 | 25.75 | 56.58K | -12.20% |
| Jan 10, 2024 | 24.63 | 64.44K | +13.90% |
| Jan 11, 2024 | 24.78 | 56.58K | n/a |
| Jan 12, 2024 | 24.64 | 56.58K | n/a |
| Jan 16, 2024 | 23.97 | 56.58K | n/a |
| Jan 17, 2024 | 23.36 | 56.58K | -18.50% |
| Jan 18, 2024 | 22.64 | 69.42K | +22.70% |
| Jan 19, 2024 | 22.37 | 56.58K | n/a |
| Jan 22, 2024 | 22.78 | 56.58K | -10.16% |
| Jan 23, 2024 | 22.91 | 62.98K | +11.31% |
| Jan 24, 2024 | 24.44 | 56.58K | -1.84% |
| Jan 25, 2024 | 24.50 | 57.64K | +1.87% |
| Jan 26, 2024 | 24.50 | 56.58K | -0.18% |
| Jan 29, 2024 | 24.71 | 56.68K | -0.11% |
| Jan 30, 2024 | 25.47 | 56.74K | +0.29% |
| Jan 31, 2024 | 24.76 | 56.58K | n/a |
| Feb 01, 2024 | 24.29 | 56.58K | -2.23% |
| Feb 02, 2024 | 24.70 | 57.87K | +2.28% |
| Feb 05, 2024 | 24.04 | 56.58K | n/a |
| Feb 06, 2024 | 24.72 | 56.58K | -1.05% |
| Feb 07, 2024 | 24.91 | 57.18K | -0.51% |
| Feb 08, 2024 | 25.99 | 57.47K | +0.32% |
| Feb 09, 2024 | 26.02 | 57.29K | -0.52% |
| Feb 12, 2024 | 26.81 | 57.59K | +1.78% |
| Feb 13, 2024 | 26.61 | 56.58K | n/a |
| Feb 14, 2024 | 25.36 | 56.58K | n/a |
| Feb 15, 2024 | 25.97 | 56.58K | n/a |
| Feb 16, 2024 | 26.65 | 56.58K | -1.05% |
| Feb 20, 2024 | 25.01 | 57.18K | -59.26% |
| Feb 21, 2024 | 24.26 | 140.34K | +148.04% |
| Feb 22, 2024 | 23.35 | 56.58K | n/a |
| Feb 23, 2024 | 23.95 | 56.58K | n/a |
| Feb 26, 2024 | 25.46 | 56.58K | n/a |
| Feb 27, 2024 | 24.69 | 56.58K | -29.55% |
| Feb 28, 2024 | 25.69 | 80.31K | -21.53% |
| Feb 29, 2024 | 26.07 | 102.35K | -26.95% |
| Mar 01, 2024 | 26.44 | 140.1K | +138.93% |
| Mar 04, 2024 | 26.44 | 58.64K | +3.64% |
| Mar 05, 2024 | 25.68 | 56.58K | -0.32% |
| Mar 06, 2024 | 25.27 | 56.76K | -20.74% |
| Mar 07, 2024 | 22.79 | 71.61K | +26.56% |
| Mar 08, 2024 | 23.78 | 56.58K | -11.53% |
| Mar 11, 2024 | 23.30 | 63.95K | +76.50% |
| Mar 12, 2024 | 23.21 | 36.23K | -35.65% |
| Mar 13, 2024 | 23.01 | 56.3K | -44.06% |
| Mar 14, 2024 | 23.00 | 100.64K | +860.98% |
| Mar 15, 2024 | 22.43 | 10.47K | -91.19% |
| Mar 18, 2024 | 21.76 | 118.85K | +14.64% |
| Mar 19, 2024 | 28.68 | 103.67K | +6074.63% |
| Mar 20, 2024 | 28.43 | 1.68K | +49.91% |
| Mar 21, 2024 | 28.70 | 1.12K | -89.61% |
| Mar 22, 2024 | 28.90 | 10.78K | +863.27% |
| Mar 25, 2024 | 29.13 | 1.12K | +63.36% |
| Mar 26, 2024 | 28.79 | 685 | +2.39% |
| Mar 27, 2024 | 30.85 | 669 | +439.52% |
| Apr 01, 2024 | 31.62 | 124 | -99.94% |
| Apr 03, 2024 | 32.26 | 209.27K | +17238.19% |
| Apr 04, 2024 | 32.21 | 1.21K | -94.87% |
| Apr 05, 2024 | 32.07 | 23.51K | +1869.10% |
| Apr 08, 2024 | 32.17 | 1.19K | -55.60% |
| Apr 09, 2024 | 32.28 | 2.69K | -64.38% |
| Apr 10, 2024 | 32.35 | 7.55K | +1113.67% |
| Apr 12, 2024 | 32.35 | 622 | -98.86% |
| Apr 16, 2024 | 32.15 | 54.71K | -5.18% |
| Apr 17, 2024 | 32.09 | 57.7K | +5670.00% |
| Apr 18, 2024 | 32.06 | 1K | -98.67% |
| Apr 19, 2024 | 32.06 | 75.33K | +486.29% |
| Apr 22, 2024 | 32.07 | 12.85K | +56.68% |
| Apr 23, 2024 | 32.10 | 8.2K | +349.56% |
| Apr 24, 2024 | 32.08 | 1.82K | -71.08% |
| Apr 26, 2024 | 32.24 | 6.31K | -52.48% |
| Apr 29, 2024 | 32.28 | 13.28K | +5210.00% |
| Apr 30, 2024 | 32.30 | 250 | -70.59% |
| May 01, 2024 | 32.14 | 850 | -89.35% |
| May 02, 2024 | 32.19 | 7.98K | -49.35% |
| May 07, 2024 | 32.44 | 15.75K | +262.30% |
| May 16, 2024 | 32.30 | 4.35K | -99.83% |
| May 20, 2024 | 32.26 | 2.57M | +8034.61% |
| May 21, 2024 | 32.22 | 31.6K | +16.70% |
| May 22, 2024 | 32.17 | 27.08K | -82.87% |
| May 28, 2024 | 32.07 | 158.1K | +150.48% |
| May 29, 2024 | 32.05 | 63.12K | +507.94% |
| May 30, 2024 | 32.11 | 10.38K | +99.85% |
| May 31, 2024 | 32.15 | 5.2K | +4538.39% |
| Jun 04, 2024 | 32.09 | 112 | -99.69% |
| Jun 05, 2024 | 32.05 | 36.51K | -54.86% |
| Jun 06, 2024 | 32.20 | 80.87K | +121.24% |
| Jun 11, 2024 | 32.13 | 36.55K | -9.08% |
| Jun 13, 2024 | 32.16 | 40.2K | +446566.67% |
| Jun 14, 2024 | 32.10 | 9 | -99.76% |
| Jun 24, 2024 | 31.95 | 3.73K | +711.09% |
| Jun 25, 2024 | 32.01 | 460 | -71.07% |
| Jun 26, 2024 | 32.21 | 1.59K | +5.02% |
| Jun 27, 2024 | 32.31 | 1.51K | +16.91% |
| Jun 28, 2024 | 32.30 | 1.29K | -95.10% |
| Jul 01, 2024 | 32.38 | 26.41K | +21.00% |
| Jul 03, 2024 | 32.39 | 21.82K | +892.00% |
| Jul 09, 2024 | 32.45 | 2.2K | +1000.00% |
| Jul 10, 2024 | 32.49 | 200 | -96.01% |
| Jul 12, 2024 | 32.49 | 5.01K | -28.37% |
| Jul 15, 2024 | 32.51 | 6.99K | -87.88% |
| Jul 16, 2024 | 32.51 | 57.72K | +15049.87% |
| Jul 17, 2024 | 32.59 | 381 | +222.88% |
| Jul 18, 2024 | 32.83 | 118 | -96.41% |
| Jul 22, 2024 | 32.84 | 3.29K | +32750.00% |
| Jul 24, 2024 | 33.00 | 10 | -99.94% |
| Jul 25, 2024 | 32.90 | 17.63K | -50.67% |
| Jul 26, 2024 | 32.90 | 35.73K | -15.50% |
| Jul 29, 2024 | 32.91 | 42.28K | -8.83% |
| Jul 30, 2024 | 32.92 | 46.38K | +634.92% |
| Jul 31, 2024 | 32.95 | 6.31K | +295.43% |
| Aug 05, 2024 | 32.99 | 1.6K | +66.42% |
| Aug 07, 2024 | 33.00 | 959 | -90.31% |
| Aug 13, 2024 | 33.09 | 9.9K | -82.81% |
| Aug 16, 2024 | 33.14 | 57.59K | +526.34% |
| Aug 20, 2024 | 33.21 | 9.19K | -81.56% |
| Sep 04, 2024 | 33.25 | 49.87K | +960.14% |
| Sep 06, 2024 | 33.25 | 4.7K | -54.32% |
| Sep 09, 2024 | 33.17 | 10.3K | +38.49% |
| Sep 10, 2024 | 33.21 | 7.43K | +324.37% |
| Sep 11, 2024 | 33.24 | 1.75K | -25.70% |
| Sep 12, 2024 | 33.24 | 2.36K | -41.55% |
| Sep 16, 2024 | 33.25 | 4.03K | n/a |
| Sep 18, 2024 | 33.28 | 4.03K | -66.89% |
| Sep 19, 2024 | 33.40 | 12.18K | +88.55% |
| Sep 20, 2024 | 33.34 | 6.46K | -37.05% |
| Sep 23, 2024 | 33.30 | 10.27K | -84.91% |
| Sep 26, 2024 | 33.35 | 68.05K | +67951.00% |
| Sep 27, 2024 | 33.33 | 100 | -94.80% |
| Oct 02, 2024 | 33.33 | 1.92K | -50.54% |
| Oct 03, 2024 | 33.35 | 3.89K | -35.64% |
| Oct 04, 2024 | 33.40 | 6.04K | -82.18% |
| Oct 15, 2024 | 33.42 | 33.92K | +746.36% |
| Oct 18, 2024 | 33.58 | 4.01K | +108.64% |
| Oct 21, 2024 | 33.55 | 1.92K | -88.69% |
| Oct 23, 2024 | 33.49 | 16.99K | +82.51% |
| Oct 24, 2024 | 33.54 | 9.31K | -43.55% |
| Oct 25, 2024 | 33.56 | 16.49K | -18.45% |
| Oct 28, 2024 | 33.49 | 20.22K | -25.94% |
| Oct 29, 2024 | 33.53 | 27.3K | +18.35% |
| Oct 30, 2024 | 33.57 | 23.07K | +4.65% |
| Oct 31, 2024 | 33.72 | 22.04K | n/a |