Nvni Group Limited Ordina... (NVNI)
0.25
-0.12 (-33.10%)
At close: Mar 04, 2025, 10:11 AM
Nvni Ordinary Shares Fail-to-Deliver
Total FTD Shares
106.29K
Above Average
FTD / Avg. Volume
0.87%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Nvni Group Limited Ordinary Shares has seen a monthly average of
59,884 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Oct 02, 2023 | 0.01 | 10.69K | +739.40% |
| Oct 03, 2023 | 6.35 | 1.27K | +25380.00% |
| Oct 05, 2023 | 4.17 | 5 | -96.91% |
| Oct 11, 2023 | 3.74 | 162 | -94.03% |
| Oct 23, 2023 | 3.07 | 2.71K | +3469.74% |
| Oct 24, 2023 | 2.91 | 76 | -92.56% |
| Oct 25, 2023 | 3.12 | 1.02K | +89.07% |
| Nov 01, 2023 | 2.42 | 540 | -61.35% |
| Nov 03, 2023 | 2.45 | 1.4K | +7.71% |
| Nov 06, 2023 | 2.45 | 1.3K | -63.94% |
| Nov 07, 2023 | 2.34 | 3.6K | +28.69% |
| Nov 08, 2023 | 1.99 | 2.79K | +595.27% |
| Nov 10, 2023 | 2.24 | 402 | +1196.77% |
| Nov 13, 2023 | 2.38 | 31 | -86.28% |
| Nov 17, 2023 | 2.32 | 226 | +128.28% |
| Nov 29, 2023 | 2.22 | 99 | -27.21% |
| Nov 30, 2023 | 2.31 | 136 | -94.96% |
| Dec 01, 2023 | 1.82 | 2.7K | -61.89% |
| Dec 04, 2023 | 1.81 | 7.08K | n/a |
| Dec 05, 2023 | 1.77 | 7.08K | +50507.14% |
| Dec 06, 2023 | 1.71 | 14 | -97.36% |
| Dec 12, 2023 | 1.73 | 531 | +127.90% |
| Dec 13, 2023 | 1.60 | 233 | -90.95% |
| Dec 15, 2023 | 1.66 | 2.58K | +96.04% |
| Dec 18, 2023 | 1.63 | 1.31K | +274.36% |
| Dec 19, 2023 | 1.58 | 351 | -82.65% |
| Jan 02, 2024 | 1.47 | 2.02K | -53.26% |
| Jan 03, 2024 | 1.70 | 4.33K | -13.70% |
| Jan 04, 2024 | 1.74 | 5.01K | +6.86% |
| Jan 05, 2024 | 1.66 | 4.69K | +178.85% |
| Jan 11, 2024 | 2.39 | 1.68K | -99.21% |
| Jan 12, 2024 | 2.44 | 214.2K | +33.04% |
| Jan 16, 2024 | 2.55 | 161K | +23.87% |
| Jan 17, 2024 | 2.14 | 129.97K | +1.38% |
| Jan 18, 2024 | 1.85 | 128.2K | +20.92% |
| Jan 19, 2024 | 2.70 | 106.02K | +129.53% |
| Jan 22, 2024 | 2.69 | 46.19K | +72.93% |
| Jan 23, 2024 | 2.81 | 26.71K | +26.47% |
| Jan 24, 2024 | 2.67 | 21.12K | +279.58% |
| Jan 25, 2024 | 2.76 | 5.56K | +95.37% |
| Jan 26, 2024 | 2.86 | 2.85K | -55.31% |
| Jan 29, 2024 | 2.93 | 6.37K | -6.70% |
| Jan 30, 2024 | 2.75 | 6.83K | +2184.62% |
| Feb 01, 2024 | 2.60 | 299 | -53.57% |
| Feb 06, 2024 | 2.41 | 644 | +302.50% |
| Feb 16, 2024 | 1.96 | 160 | +1233.33% |
| Feb 23, 2024 | 1.92 | 12 | -98.86% |
| Jun 12, 2024 | 1.43 | 1.05K | -10.78% |
| Jul 19, 2024 | 1.25 | 1.18K | +102.75% |
| Jul 22, 2024 | 1.29 | 581 | -0.51% |
| Jul 23, 2024 | 1.23 | 584 | +440.74% |
| Jul 24, 2024 | 1.23 | 108 | -95.24% |
| Jul 25, 2024 | 1.21 | 2.27K | -97.35% |
| Jul 26, 2024 | 1.89 | 85.57K | +478.07% |
| Jul 29, 2024 | 1.61 | 14.8K | +370.65% |
| Jul 30, 2024 | 1.72 | 3.15K | +68.63% |
| Jul 31, 2024 | 1.62 | 1.86K | -37.27% |
| Aug 01, 2024 | 1.60 | 2.97K | +71.55% |
| Aug 02, 2024 | 1.49 | 1.73K | +821.81% |
| Aug 08, 2024 | 1.26 | 188 | +113.64% |
| Aug 09, 2024 | 1.20 | 88 | n/a |
| Aug 12, 2024 | 1.21 | 88 | +1660.00% |
| Aug 20, 2024 | 1.35 | 5 | -87.80% |
| Aug 21, 2024 | 1.38 | 41 | -98.68% |
| Aug 27, 2024 | 1.37 | 3.1K | -24.39% |
| Aug 28, 2024 | 1.34 | 4.1K | +24.58% |
| Aug 29, 2024 | 1.37 | 3.29K | +3191.00% |
| Sep 05, 2024 | 1.14 | 100 | +4900.00% |
| Sep 12, 2024 | 1.12 | 2 | -99.78% |
| Sep 24, 2024 | 1.09 | 900 | +2095.12% |
| Sep 25, 2024 | 0.99 | 41 | -98.50% |
| Oct 17, 2024 | 0.65 | 2.73K | +853.85% |
| Oct 21, 2024 | 0.60 | 286 | +1942.86% |
| Oct 24, 2024 | 0.71 | 14 | -98.47% |
| Oct 25, 2024 | 0.75 | 915 | +212.29% |
| Oct 28, 2024 | 0.72 | 293 | -92.56% |
| Oct 30, 2024 | 0.73 | 3.94K | +235.64% |
| Oct 31, 2024 | 0.78 | 1.17K | +193.25% |
| Nov 07, 2024 | 1.08 | 400 | +788.89% |
| Nov 08, 2024 | 1.21 | 45 | -97.96% |
| Nov 12, 2024 | 1.10 | 2.21K | +187.13% |
| Nov 14, 2024 | 0.98 | 769 | +25533.33% |
| Nov 21, 2024 | 0.80 | 3 | -99.89% |
| Dec 13, 2024 | 0.58 | 2.62K | +1100.46% |
| Dec 16, 2024 | 0.40 | 218 | -99.96% |
| Dec 19, 2024 | 0.64 | 503.22K | -14.85% |
| Dec 20, 2024 | 2.67 | 590.94K | +19.02% |
| Dec 23, 2024 | 8.58 | 496.5K | +103.90% |
| Dec 24, 2024 | 5.70 | 243.51K | +58.08% |
| Dec 26, 2024 | 5.75 | 154.04K | +18.46% |
| Dec 27, 2024 | 4.95 | 130.03K | +60.63% |
| Dec 30, 2024 | 4.21 | 80.95K | +2522.42% |
| Dec 31, 2024 | 3.26 | 3.09K | +723.20% |
| Jan 02, 2025 | 2.45 | 375 | -98.78% |
| Jan 03, 2025 | 2.98 | 30.79K | +51.84% |
| Jan 06, 2025 | 2.72 | 20.28K | +5.90% |
| Jan 07, 2025 | 2.96 | 19.15K | +240.63% |
| Jan 21, 2025 | 1.57 | 5.62K | -95.86% |
| Jan 24, 2025 | 1.49 | 135.89K | -85.54% |
| Jan 27, 2025 | 4.40 | 939.73K | +5.05% |
| Jan 28, 2025 | 4.33 | 894.55K | +54.23% |
| Jan 29, 2025 | 5.22 | 580K | +155.05% |
| Jan 30, 2025 | 5.73 | 227.41K | +113.95% |
| Jan 31, 2025 | 5.63 | 106.29K | n/a |