Enviri Corporation (NVRI)
6.84
0.13 (1.94%)
At close: Apr 28, 2025, 3:59 PM
6.85
0.15%
After-hours: Apr 28, 2025, 04:01 PM EDT
Enviri Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.62 | 6.62 | 6.76 | 6.76 | 6.53 | 6.53 | 6.71 | 6.71 | n/a | 655,294 |
| Apr 24, 2025 | 6.17 | 6.17 | 6.69 | 6.69 | 6.10 | 6.10 | 6.67 | 6.67 | -0.60% | 989,121 |
| Apr 23, 2025 | 6.28 | 6.28 | 6.57 | 6.57 | 6.09 | 6.09 | 6.13 | 6.13 | -8.10% | 576,200 |
| Apr 22, 2025 | 5.97 | 5.97 | 6.14 | 6.14 | 5.89 | 5.89 | 6.09 | 6.09 | -0.65% | 730,123 |
| Apr 21, 2025 | 5.76 | 5.76 | 5.86 | 5.86 | 5.71 | 5.71 | 5.83 | 5.83 | -4.27% | 597,403 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.