Enviri Corporation (NVRI)
NYSE: NVRI
· Real-Time Price · USD
7.58
-0.27 (-3.44%)
At close: May 21, 2025, 3:59 PM
7.59
0.07%
After-hours: May 21, 2025, 06:13 PM EDT
Enviri Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 7.82 | 8.03 | 7.75 | 7.85 | 7.85 | n/a | 652,446 |
| May 19, 2025 | 7.81 | 7.91 | 7.71 | 7.87 | 7.87 | 0.25% | 628,408 |
| May 16, 2025 | 7.70 | 8.00 | 7.61 | 7.95 | 7.95 | 1.02% | 842,734 |
| May 15, 2025 | 7.56 | 7.83 | 7.39 | 7.70 | 7.70 | -3.14% | 986,818 |
| May 14, 2025 | 7.63 | 7.69 | 7.55 | 7.58 | 7.58 | -1.56% | 565,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.