Enviri Corporation (NVRI)
NYSE: NVRI
· Real-Time Price · USD
8.41
-0.09 (-1.06%)
At close: Jun 13, 2025, 3:59 PM
8.41
-0.03%
After-hours: Jun 13, 2025, 04:04 PM EDT
Enviri Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.31 | 8.49 | 8.28 | 8.41 | 8.41 | n/a | 478,720 |
| Jun 12, 2025 | 8.46 | 8.64 | 8.45 | 8.50 | 8.50 | 1.07% | 467,811 |
| Jun 11, 2025 | 8.53 | 8.61 | 8.40 | 8.52 | 8.52 | 0.24% | 568,800 |
| Jun 10, 2025 | 8.55 | 8.59 | 8.48 | 8.50 | 8.50 | -0.23% | 451,643 |
| Jun 9, 2025 | 8.33 | 8.56 | 8.19 | 8.50 | 8.50 | 0.00% | 487,615 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.