Nevro Corp. (NVRO)
3.71
0.01 (0.27%)
At close: Jan 15, 2025, 11:56 AM
NVRO Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 4.11 | 4.11 | 3.64 | 3.70 | -0.33 | -8.19% | 704,106 |
| Jan 13, 2025 | 3.67 | 4.09 | 3.57 | 4.03 | 0.74 | 22.49% | 1,529,500 |
| Jan 10, 2025 | 3.39 | 3.43 | 3.17 | 3.29 | -0.20 | -5.73% | 684,800 |
| Jan 8, 2025 | 3.50 | 3.59 | 3.42 | 3.49 | -0.10 | -2.79% | 545,800 |
| Jan 7, 2025 | 3.84 | 3.99 | 3.52 | 3.59 | -0.21 | -5.53% | 471,971 |
| Jan 6, 2025 | 3.73 | 3.87 | 3.73 | 3.80 | 0.09 | 2.43% | 379,300 |
| Jan 3, 2025 | 3.73 | 3.94 | 3.68 | 3.71 | 0.00 | 0.00% | 634,122 |
| Jan 2, 2025 | 3.79 | 3.88 | 3.64 | 3.71 | -0.01 | -0.27% | 334,200 |
| Dec 31, 2024 | 3.76 | 3.90 | 3.72 | 3.72 | 0.00 | 0.00% | 336,324 |
| Dec 30, 2024 | 3.68 | 3.82 | 3.60 | 3.72 | 0.00 | 0.00% | 367,500 |
| Dec 27, 2024 | 4.02 | 4.13 | 3.69 | 3.72 | -0.33 | -8.15% | 367,402 |
| Dec 26, 2024 | 3.93 | 4.09 | 3.90 | 4.05 | 0.08 | 2.02% | 318,300 |
| Dec 24, 2024 | 3.77 | 4.01 | 3.68 | 3.97 | 0.20 | 5.31% | 235,622 |
| Dec 23, 2024 | 3.69 | 3.83 | 3.62 | 3.77 | -0.02 | -0.53% | 344,100 |
| Dec 20, 2024 | 3.52 | 4.00 | 3.52 | 3.79 | 0.20 | 5.57% | 762,900 |
| Dec 19, 2024 | 3.78 | 3.90 | 3.56 | 3.59 | -0.15 | -4.01% | 565,519 |
| Dec 18, 2024 | 4.05 | 4.11 | 3.71 | 3.74 | -0.31 | -7.65% | 455,900 |
| Dec 17, 2024 | 4.09 | 4.24 | 4.05 | 4.05 | -0.10 | -2.41% | 663,338 |
| Dec 16, 2024 | 4.05 | 4.29 | 4.03 | 4.15 | 0.08 | 1.97% | 330,505 |
| Dec 13, 2024 | 4.15 | 4.23 | 3.92 | 4.07 | -0.15 | -3.55% | 459,244 |
| Dec 12, 2024 | 4.29 | 4.43 | 4.21 | 4.22 | -0.09 | -2.09% | 236,700 |
| Dec 11, 2024 | 4.35 | 4.35 | 4.14 | 4.31 | -0.03 | -0.69% | 318,300 |
| Dec 10, 2024 | 4.35 | 4.45 | 4.20 | 4.34 | -0.01 | -0.23% | 246,100 |
| Dec 9, 2024 | 4.17 | 4.44 | 4.13 | 4.35 | 0.16 | 3.82% | 300,700 |
| Dec 6, 2024 | 4.09 | 4.21 | 3.99 | 4.19 | 0.12 | 2.95% | 434,000 |
| Dec 5, 2024 | 4.11 | 4.17 | 3.98 | 4.07 | -0.07 | -1.69% | 550,913 |
| Dec 4, 2024 | 4.28 | 4.35 | 4.05 | 4.14 | -0.12 | -2.82% | 469,721 |
| Dec 3, 2024 | 4.20 | 4.30 | 4.06 | 4.26 | -0.01 | -0.23% | 567,000 |
| Dec 2, 2024 | 4.49 | 4.53 | 4.21 | 4.27 | -0.33 | -7.17% | 535,937 |
| Nov 29, 2024 | 4.63 | 4.68 | 4.46 | 4.60 | 0.02 | 0.44% | 158,228 |
| Nov 27, 2024 | 4.34 | 4.61 | 4.34 | 4.58 | 0.26 | 6.02% | 343,567 |
| Nov 26, 2024 | 4.49 | 4.59 | 4.28 | 4.32 | -0.23 | -5.05% | 400,500 |
| Nov 25, 2024 | 4.62 | 4.82 | 4.54 | 4.55 | 0.03 | 0.66% | 593,733 |
| Nov 22, 2024 | 4.36 | 4.63 | 4.35 | 4.52 | 0.16 | 3.67% | 545,100 |
| Nov 21, 2024 | 4.28 | 4.47 | 4.20 | 4.36 | 0.13 | 3.07% | 422,800 |
| Nov 20, 2024 | 4.21 | 4.27 | 4.05 | 4.23 | -0.01 | -0.24% | 546,515 |
| Nov 19, 2024 | 4.19 | 4.39 | 4.13 | 4.24 | -0.05 | -1.17% | 662,900 |
| Nov 18, 2024 | 4.52 | 4.59 | 4.28 | 4.29 | -0.23 | -5.09% | 729,414 |
| Nov 15, 2024 | 4.08 | 4.57 | 3.95 | 4.52 | 0.45 | 11.06% | 1,398,663 |
| Nov 14, 2024 | 4.43 | 4.50 | 4.00 | 4.07 | -0.38 | -8.54% | 1,380,845 |
| Nov 13, 2024 | 5.06 | 5.17 | 4.44 | 4.45 | -0.61 | -12.06% | 1,383,455 |
| Nov 12, 2024 | 6.84 | 6.85 | 5.04 | 5.06 | -0.26 | -4.89% | 2,057,980 |
| Nov 11, 2024 | 5.14 | 5.34 | 4.82 | 5.32 | 0.24 | 4.72% | 1,039,000 |
| Nov 8, 2024 | 5.28 | 5.46 | 5.05 | 5.08 | -0.26 | -4.87% | 662,567 |
| Nov 7, 2024 | 5.74 | 5.80 | 5.33 | 5.34 | -0.44 | -7.61% | 540,124 |
| Nov 6, 2024 | 6.10 | 6.14 | 5.66 | 5.78 | 0.22 | 3.96% | 926,000 |
| Nov 5, 2024 | 5.32 | 5.66 | 5.22 | 5.56 | 0.21 | 3.93% | 874,601 |
| Nov 4, 2024 | 5.51 | 5.62 | 5.26 | 5.35 | -0.18 | -3.25% | 514,800 |
| Nov 1, 2024 | 5.55 | 5.71 | 5.48 | 5.53 | 0.02 | 0.36% | 352,032 |
| Oct 31, 2024 | 5.39 | 5.54 | 5.39 | 5.51 | 0.11 | 2.04% | 328,012 |