Nevro Corp. (NVRO)
5.73
0.01 (0.17%)
At close: Mar 03, 2025, 3:59 PM
5.72
-0.17%
After-hours: Mar 03, 2025, 04:10 PM EST
NVRO Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 5.72 | 5.74 | 5.72 | 5.72 | 0.00 | 0.00% | 1,290,485 |
| Feb 28, 2025 | 5.73 | 5.74 | 5.72 | 5.72 | -0.01 | -0.17% | 566,200 |
| Feb 27, 2025 | 5.73 | 5.75 | 5.72 | 5.73 | 0.00 | 0.00% | 1,209,046 |
| Feb 26, 2025 | 5.73 | 5.74 | 5.72 | 5.73 | 0.00 | 0.00% | 1,339,200 |
| Feb 25, 2025 | 5.73 | 5.74 | 5.72 | 5.73 | 0.01 | 0.17% | 583,700 |
| Feb 24, 2025 | 5.74 | 5.75 | 5.72 | 5.72 | -0.01 | -0.17% | 592,130 |
| Feb 21, 2025 | 5.73 | 5.74 | 5.72 | 5.73 | 0.00 | 0.00% | 692,310 |
| Feb 20, 2025 | 5.72 | 5.73 | 5.71 | 5.73 | 0.02 | 0.35% | 981,545 |
| Feb 19, 2025 | 5.72 | 5.72 | 5.71 | 5.71 | -0.01 | -0.17% | 3,722,081 |
| Feb 18, 2025 | 5.72 | 5.73 | 5.71 | 5.72 | 0.01 | 0.18% | 1,133,940 |
| Feb 14, 2025 | 5.73 | 5.73 | 5.71 | 5.71 | -0.01 | -0.17% | 890,200 |
| Feb 13, 2025 | 5.73 | 5.73 | 5.71 | 5.72 | 0.00 | 0.00% | 1,099,700 |
| Feb 12, 2025 | 5.72 | 5.73 | 5.71 | 5.72 | 0.00 | 0.00% | 1,156,600 |
| Feb 11, 2025 | 5.73 | 5.74 | 5.71 | 5.72 | 0.00 | 0.00% | 2,132,100 |
| Feb 10, 2025 | 5.75 | 5.75 | 5.71 | 5.72 | 0.00 | 0.00% | 1,864,400 |
| Feb 7, 2025 | 5.71 | 5.77 | 5.70 | 5.72 | 0.00 | 0.00% | 3,590,953 |
| Feb 6, 2025 | 5.04 | 5.80 | 5.04 | 5.72 | 0.70 | 13.94% | 12,726,271 |
| Feb 5, 2025 | 5.19 | 5.20 | 5.00 | 5.02 | -0.11 | -2.14% | 162,621 |
| Feb 4, 2025 | 4.94 | 5.22 | 4.94 | 5.13 | 0.15 | 3.01% | 274,901 |
| Feb 3, 2025 | 4.82 | 5.06 | 4.77 | 4.98 | -0.09 | -1.78% | 333,100 |
| Jan 31, 2025 | 5.24 | 5.25 | 5.01 | 5.07 | -0.14 | -2.69% | 409,609 |
| Jan 30, 2025 | 5.16 | 5.47 | 5.16 | 5.21 | 0.15 | 2.96% | 541,458 |
| Jan 29, 2025 | 4.98 | 5.11 | 4.93 | 5.06 | 0.07 | 1.40% | 339,755 |
| Jan 28, 2025 | 5.03 | 5.08 | 4.84 | 4.99 | -0.02 | -0.40% | 556,144 |
| Jan 27, 2025 | 5.11 | 5.35 | 5.00 | 5.01 | -0.15 | -2.91% | 343,800 |
| Jan 24, 2025 | 5.01 | 5.22 | 5.00 | 5.16 | 0.08 | 1.57% | 499,915 |
| Jan 23, 2025 | 4.85 | 5.17 | 4.81 | 5.08 | 0.18 | 3.67% | 507,430 |
| Jan 22, 2025 | 4.67 | 5.04 | 4.63 | 4.90 | 0.22 | 4.70% | 714,928 |
| Jan 21, 2025 | 4.66 | 4.73 | 4.49 | 4.68 | 0.11 | 2.41% | 343,877 |
| Jan 17, 2025 | 4.60 | 4.66 | 4.44 | 4.57 | 0.07 | 1.56% | 388,900 |
| Jan 16, 2025 | 4.26 | 4.57 | 4.22 | 4.50 | 0.26 | 6.13% | 743,836 |
| Jan 15, 2025 | 3.74 | 4.31 | 3.70 | 4.24 | 0.54 | 14.59% | 1,315,200 |
| Jan 14, 2025 | 4.11 | 4.11 | 3.64 | 3.70 | -0.33 | -8.19% | 704,206 |
| Jan 13, 2025 | 3.67 | 4.09 | 3.57 | 4.03 | 0.74 | 22.49% | 1,529,500 |
| Jan 10, 2025 | 3.39 | 3.43 | 3.17 | 3.29 | -0.20 | -5.73% | 684,800 |
| Jan 8, 2025 | 3.50 | 3.59 | 3.42 | 3.49 | -0.10 | -2.79% | 545,800 |
| Jan 7, 2025 | 3.84 | 3.99 | 3.52 | 3.59 | -0.21 | -5.53% | 471,971 |
| Jan 6, 2025 | 3.73 | 3.87 | 3.73 | 3.80 | 0.09 | 2.43% | 379,300 |
| Jan 3, 2025 | 3.73 | 3.94 | 3.68 | 3.71 | 0.00 | 0.00% | 634,122 |
| Jan 2, 2025 | 3.79 | 3.88 | 3.64 | 3.71 | -0.01 | -0.27% | 334,200 |
| Dec 31, 2024 | 3.76 | 3.90 | 3.72 | 3.72 | 0.00 | 0.00% | 336,324 |
| Dec 30, 2024 | 3.68 | 3.82 | 3.60 | 3.72 | 0.00 | 0.00% | 367,500 |
| Dec 27, 2024 | 4.02 | 4.13 | 3.69 | 3.72 | -0.33 | -8.15% | 367,402 |
| Dec 26, 2024 | 3.93 | 4.09 | 3.90 | 4.05 | 0.08 | 2.02% | 318,300 |
| Dec 24, 2024 | 3.77 | 4.01 | 3.68 | 3.97 | 0.20 | 5.31% | 235,622 |
| Dec 23, 2024 | 3.69 | 3.83 | 3.62 | 3.77 | -0.02 | -0.53% | 344,100 |
| Dec 20, 2024 | 3.52 | 4.00 | 3.52 | 3.79 | 0.20 | 5.57% | 762,900 |
| Dec 19, 2024 | 3.78 | 3.90 | 3.56 | 3.59 | -0.15 | -4.01% | 565,519 |
| Dec 18, 2024 | 4.05 | 4.11 | 3.71 | 3.74 | -0.31 | -7.65% | 455,900 |
| Dec 17, 2024 | 4.09 | 4.24 | 4.05 | 4.05 | -0.10 | -2.41% | 663,338 |