Nevro Corp. (NVRO)
NYSE: NVRO
· Real-Time Price · USD
5.84
0.00 (0.00%)
At close: Apr 02, 2025, 3:59 PM
NVRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 5.84 | 5.86 | 5.84 | 5.84 | 5.84 | 0.00% | 753,600 |
| Apr 1, 2025 | 5.84 | 5.85 | 5.84 | 5.84 | 5.84 | 0.00% | 236,900 |
| Mar 31, 2025 | 5.83 | 5.85 | 5.83 | 5.84 | 5.84 | 0.00% | 640,909 |
| Mar 28, 2025 | 5.84 | 5.85 | 5.84 | 5.84 | 5.84 | 0.00% | 238,300 |
| Mar 27, 2025 | 5.85 | 5.85 | 5.84 | 5.84 | 5.84 | -0.17% | 223,049 |
| Mar 26, 2025 | 5.84 | 5.85 | 5.83 | 5.85 | 5.85 | 0.17% | 765,446 |
| Mar 25, 2025 | 5.83 | 5.84 | 5.82 | 5.84 | 5.84 | 0.86% | 3,136,400 |
| Mar 24, 2025 | 5.79 | 5.80 | 5.78 | 5.79 | 5.79 | 0.35% | 631,800 |
| Mar 21, 2025 | 5.77 | 5.80 | 5.77 | 5.77 | 5.77 | -0.17% | 1,580,602 |
| Mar 20, 2025 | 5.78 | 5.80 | 5.78 | 5.78 | 5.78 | 0.00% | 2,384,428 |
| Mar 19, 2025 | 5.79 | 5.81 | 5.78 | 5.78 | 5.78 | -0.17% | 1,772,300 |
| Mar 18, 2025 | 5.78 | 5.80 | 5.75 | 5.79 | 5.79 | 0.17% | 1,212,820 |
| Mar 17, 2025 | 5.79 | 5.81 | 5.77 | 5.78 | 5.78 | -0.34% | 3,479,143 |
| Mar 14, 2025 | 5.80 | 5.81 | 5.79 | 5.80 | 5.80 | 0.17% | 1,603,534 |
| Mar 13, 2025 | 5.79 | 5.82 | 5.78 | 5.79 | 5.79 | 0.17% | 1,123,700 |
| Mar 12, 2025 | 5.79 | 5.80 | 5.77 | 5.78 | 5.78 | 0.00% | 1,456,200 |
| Mar 11, 2025 | 5.80 | 5.80 | 5.78 | 5.78 | 5.78 | -0.17% | 1,105,700 |
| Mar 10, 2025 | 5.73 | 5.79 | 5.73 | 5.79 | 5.79 | 0.35% | 1,118,526 |
| Mar 7, 2025 | 5.78 | 5.79 | 5.77 | 5.77 | 5.77 | -0.35% | 497,325 |
| Mar 6, 2025 | 5.77 | 5.80 | 5.77 | 5.79 | 5.79 | 0.00% | 637,600 |