Novartis AG (NVS)
NYSE: NVS
· Real-Time Price · USD
115.63
-0.33 (-0.28%)
At close: Jun 20, 2025, 3:59 PM
116.39
0.66%
Pre-market: Jun 23, 2025, 05:06 AM EDT
Novartis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 116.74 | 116.74 | 115.43 | 115.77 | 115.77 | n/a | 2,473,247 |
| Jun 18, 2025 | 116.24 | 116.30 | 115.55 | 115.96 | 115.96 | 0.16% | 1,005,022 |
| Jun 17, 2025 | 117.71 | 117.83 | 116.26 | 116.41 | 116.41 | 0.39% | 1,306,400 |
| Jun 16, 2025 | 119.00 | 119.53 | 118.05 | 118.09 | 118.09 | 1.44% | 1,301,281 |
| Jun 13, 2025 | 119.25 | 120.07 | 119.05 | 119.45 | 119.45 | 1.15% | 1,276,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.