Novartis AG (NVS)
NYSE: NVS
· Real-Time Price · USD
115.75
3.17 (2.82%)
At close: May 30, 2025, 3:59 PM
115.85
0.09%
After-hours: May 30, 2025, 05:29 PM EDT
Novartis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 115.08 | 115.86 | 114.04 | 115.76 | 115.76 | n/a | 2,448,572 |
| May 29, 2025 | 111.50 | 112.58 | 111.06 | 112.58 | 112.58 | -2.75% | 1,111,535 |
| May 28, 2025 | 112.02 | 112.76 | 111.63 | 111.87 | 111.87 | -0.63% | 1,542,915 |
| May 27, 2025 | 113.71 | 113.91 | 112.86 | 113.21 | 113.21 | 1.20% | 1,301,100 |
| May 23, 2025 | 112.03 | 112.95 | 111.96 | 112.75 | 112.75 | -0.41% | 898,965 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.