AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Novartis AG (NVS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

99.36

0.09 (0.09%)

At close: Jan 14, 2025, 3:59 PM

98.57

-0.79%

Pre-market Jan 15, 2025, 05:06 AM EST

NVS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	98.75	99.44	98.20	99.37	0.10	0.10%	1,797,304
Jan 13, 2025	98.56	99.27	98.46	99.27	0.19	0.19%	1,467,228
Jan 10, 2025	99.47	99.72	99.03	99.08	-1.14	-1.14%	1,400,100
Jan 8, 2025	99.16	100.67	98.53	100.22	1.24	1.25%	1,818,317
Jan 7, 2025	98.80	99.58	98.72	98.98	1.28	1.31%	1,363,540
Jan 6, 2025	97.83	98.46	97.48	97.70	0.06	0.06%	1,377,313
Jan 3, 2025	97.39	97.90	97.18	97.64	0.50	0.51%	1,401,999
Jan 2, 2025	97.51	98.00	96.91	97.14	-0.17	-0.17%	1,084,900
Dec 31, 2024	97.33	97.95	97.06	97.31	-0.02	-0.02%	687,900
Dec 30, 2024	98.09	98.09	97.28	97.33	-1.06	-1.08%	868,073
Dec 27, 2024	97.80	98.60	97.80	98.39	-0.01	-0.01%	986,044
Dec 26, 2024	98.13	98.53	98.13	98.40	0.05	0.05%	615,009
Dec 24, 2024	98.21	98.45	97.67	98.35	-0.10	-0.10%	337,400
Dec 23, 2024	97.72	98.52	97.10	98.45	1.34	1.38%	1,051,445
Dec 20, 2024	96.16	97.59	96.06	97.11	0.34	0.35%	1,547,700
Dec 19, 2024	97.02	97.09	96.52	96.77	-0.06	-0.06%	1,209,600
Dec 18, 2024	98.37	98.85	96.82	96.83	-2.27	-2.29%	940,853
Dec 17, 2024	98.41	99.67	98.33	99.10	1.33	1.36%	1,395,153
Dec 16, 2024	98.07	98.80	97.69	97.77	-0.59	-0.60%	1,255,110
Dec 13, 2024	98.53	98.55	97.87	98.36	-0.23	-0.23%	1,234,001
Dec 12, 2024	98.98	99.45	98.56	98.59	-0.58	-0.58%	1,054,278
Dec 11, 2024	99.80	99.80	99.11	99.17	-0.96	-0.96%	1,027,214
Dec 10, 2024	101.55	101.58	100.10	100.13	-1.55	-1.52%	998,612
Dec 9, 2024	101.55	102.13	101.46	101.68	-0.31	-0.30%	1,123,933
Dec 6, 2024	102.79	102.84	101.97	101.99	-0.53	-0.52%	802,382
Dec 5, 2024	102.78	103.06	102.49	102.52	0.68	0.67%	991,900
Dec 4, 2024	102.20	102.20	101.26	101.84	-2.72	-2.60%	1,621,224
Dec 3, 2024	105.28	105.34	104.52	104.56	-0.24	-0.23%	857,673
Dec 2, 2024	105.33	105.35	104.43	104.80	-0.97	-0.92%	1,167,300
Nov 29, 2024	105.23	105.97	104.86	105.77	0.90	0.86%	679,724
Nov 27, 2024	104.64	105.30	104.55	104.87	1.06	1.02%	830,666
Nov 26, 2024	104.07	104.09	103.25	103.81	0.27	0.26%	1,336,406
Nov 25, 2024	103.95	104.43	103.43	103.54	-0.74	-0.71%	1,317,465
Nov 22, 2024	104.44	105.19	104.18	104.28	0.43	0.41%	1,337,234
Nov 21, 2024	103.16	103.93	103.03	103.85	0.76	0.74%	1,528,050
Nov 20, 2024	102.80	103.19	102.46	103.09	-0.18	-0.17%	1,059,800
Nov 19, 2024	102.58	103.35	102.40	103.27	0.23	0.22%	1,236,829
Nov 18, 2024	102.48	103.42	102.41	103.04	-0.02	-0.02%	1,001,700
Nov 15, 2024	102.92	103.30	102.59	103.06	-0.34	-0.33%	1,452,444
Nov 14, 2024	104.13	104.68	103.37	103.40	-0.46	-0.44%	1,636,811
Nov 13, 2024	104.03	104.16	103.38	103.86	-1.06	-1.01%	1,826,021
Nov 12, 2024	105.16	105.23	104.41	104.92	-0.75	-0.71%	1,093,829
Nov 11, 2024	106.23	106.41	105.48	105.67	-0.78	-0.73%	1,081,095
Nov 8, 2024	106.61	106.69	106.13	106.45	-0.63	-0.59%	1,176,937
Nov 7, 2024	106.57	107.10	106.17	107.08	0.27	0.25%	1,293,300
Nov 6, 2024	107.81	107.83	106.44	106.81	-2.57	-2.35%	1,369,534
Nov 5, 2024	108.97	109.45	108.57	109.38	-1.14	-1.03%	745,178
Nov 4, 2024	110.90	111.23	110.27	110.52	1.17	1.07%	1,055,000
Nov 1, 2024	109.86	110.03	109.30	109.35	0.95	0.88%	1,112,188
Oct 31, 2024	108.46	108.83	107.94	108.40	-1.51	-1.37%	1,403,988