Novartis AG (NVS)
NYSE: NVS
· Real-Time Price · USD
108.96
0.26 (0.24%)
At close: May 12, 2025, 3:59 PM
108.98
0.02%
Pre-market: May 13, 2025, 04:19 AM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 317.22K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.24 |
| Total Open Interest | 1.48K |
| Net Premium | -317.22K |
| Put Volume | 901 |
| Put Premium | 317.22K |
| P/C Ratio | 0 |
| Put Open Interest | 1.48K |
| IV Rank | 33.33 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 317.22K |
Historical NVS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | +1.99% | 0.85 | 2,724 | 1,476 | 1,248 | 36.17K | +2,054 | +6.02% | 238.8K | 416.02K |
| 05/09/25 | -0.69% | 0.29 | 2,599 | 2,020 | 579 | 34.11K | +3,646 | +11.97% | 223.26K | 147.22K |
| 05/08/25 | -1.18% | 18.38 | 4,534 | 234 | 4,300 | 30.47K | +222 | +0.73% | 37.08K | 835.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.