nVent Electric (NVT)
NYSE: NVT
· Real-Time Price · USD
68.79
0.77 (1.13%)
At close: Jun 09, 2025, 10:15 AM
nVent Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 67.50 | 68.39 | 67.18 | 68.02 | 68.02 | n/a | 1,473,260 |
| Jun 5, 2025 | 66.68 | 66.75 | 65.84 | 66.32 | 66.32 | -2.50% | 1,249,373 |
| Jun 4, 2025 | 66.49 | 66.94 | 66.10 | 66.35 | 66.35 | 0.05% | 1,070,900 |
| Jun 3, 2025 | 65.40 | 66.70 | 64.92 | 66.22 | 66.22 | -0.20% | 2,034,049 |
| Jun 2, 2025 | 65.57 | 66.08 | 63.60 | 64.64 | 64.64 | -2.39% | 2,323,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.