nVent Electric (NVT)
54.90
0.25 (0.46%)
At close: Apr 25, 2025, 3:59 PM
57.00
3.83%
After-hours: Apr 25, 2025, 06:05 PM EDT
nVent Electric Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 54.21 | 54.21 | 55.45 | 55.45 | 54.21 | 54.21 | 54.80 | 54.80 | n/a | 1,859,748 |
| Apr 24, 2025 | 52.67 | 52.67 | 54.93 | 54.93 | 52.60 | 52.60 | 54.65 | 54.65 | -0.27% | 1,804,740 |
| Apr 23, 2025 | 53.68 | 53.68 | 55.28 | 55.28 | 52.06 | 52.06 | 52.25 | 52.25 | -4.39% | 2,518,300 |
| Apr 22, 2025 | 49.13 | 49.13 | 50.59 | 50.59 | 49.01 | 49.01 | 50.25 | 50.25 | -3.83% | 1,890,070 |
| Apr 21, 2025 | 48.99 | 48.99 | 49.35 | 49.35 | 47.86 | 47.86 | 48.33 | 48.33 | -3.82% | 1,698,317 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.