nVent Electric (NVT)
NYSE: NVT
· Real-Time Price · USD
73.36
0.01 (0.01%)
At close: Jun 30, 2025, 12:27 PM
nVent Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 74.18 | 74.75 | 72.94 | 73.35 | 73.35 | n/a | 2,046,908 |
| Jun 26, 2025 | 72.33 | 73.72 | 72.27 | 73.13 | 73.13 | -0.30% | 1,474,670 |
| Jun 25, 2025 | 72.71 | 72.97 | 71.77 | 72.00 | 72.00 | -1.55% | 2,294,400 |
| Jun 24, 2025 | 71.53 | 72.56 | 70.81 | 72.34 | 72.34 | 0.47% | 1,535,148 |
| Jun 23, 2025 | 69.83 | 70.86 | 68.60 | 70.75 | 70.75 | -2.20% | 1,385,580 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.