nVent Electric (NVT)
NYSE: NVT
· Real-Time Price · USD
66.73
-0.83 (-1.23%)
At close: May 19, 2025, 10:41 AM
nVent Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 67.08 | 67.70 | 66.46 | 67.56 | 67.56 | n/a | 1,557,166 |
| May 15, 2025 | 67.37 | 68.23 | 66.33 | 66.85 | 66.85 | -1.05% | 2,656,879 |
| May 14, 2025 | 68.30 | 68.82 | 67.84 | 68.30 | 68.30 | 2.17% | 2,324,600 |
| May 13, 2025 | 66.83 | 69.22 | 66.58 | 68.10 | 68.10 | -0.29% | 4,026,651 |
| May 12, 2025 | 65.63 | 66.78 | 64.62 | 66.54 | 66.54 | -2.29% | 3,534,752 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.