Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
70.65
-0.10%
After-hoursJan 03, 2025, 04:00 PM EST
Daily Stats
Call Volume
162
Call Volume Ask Side
39
Call Volume Bid Side
123
Call Premium
39.06K
Net Call Premium
-15.25K
Call Open Interest
4.17K
IV Rank
18.93
Volatility
0.32
Total Open Interest
19.18K
Gex Ratio
9.33
Put Volume
53
Put Volume Ask Side
3
Put Volume Bid Side
50
Put Premium
26.55K
Net Put Premium
-25.45K
Put Open Interest
15.01K
P/C Ratio
0.33
🐻/🐂 Prem
Open Interest Change
-29
IV 30d
0.32
No Options activity found
Historical NVT Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
03/2025
+2.42%
0.33
215
162
53
0.24
19.18K
-0.15%
10.21K
65.60K
02/2025
-0.81%
2.28
105
32
73
0.11
19.21K
+0.18%
-119.21K
130.50K
31/2024
-0.42%
1.4
60
25
35
0.06
19.18K
-0.10%
-4.41K
17.46K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.