Navitas Semiconductor Cor... (NVTS)
1.78
-0.02 (-1.11%)
At close: Apr 22, 2025, 3:30 PM
Navitas Semiconductor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 1.79 | n/a | 1.82 | n/a | 1.73 | n/a | 1.80 | n/a | n/a | 2,713,214 |
| Apr 17, 2025 | 1.74 | 1.74 | 1.84 | 1.84 | 1.72 | 1.72 | 1.82 | 1.82 | 1.11% | 1,938,826 |
| Apr 16, 2025 | 1.71 | 1.71 | 1.78 | 1.78 | 1.67 | 1.67 | 1.73 | 1.73 | -4.95% | 2,704,829 |
| Apr 15, 2025 | 1.73 | 1.73 | 1.77 | 1.77 | 1.70 | 1.70 | 1.74 | 1.74 | 0.58% | 1,813,800 |
| Apr 14, 2025 | 1.82 | 1.82 | 1.84 | 1.84 | 1.70 | 1.70 | 1.74 | 1.74 | 0.00% | 3,416,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.