Navitas Semiconductor Cor... (NVTS)
NASDAQ: NVTS
· Real-Time Price · USD
2.14
0.07 (3.38%)
At close: May 13, 2025, 3:59 PM
2.18
1.86%
Pre-market: May 14, 2025, 09:20 AM EDT
Navitas Semiconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 2.07 | 2.19 | 2.07 | 2.14 | 2.14 | n/a | 3,187,787 |
| May 12, 2025 | 2.00 | 2.16 | 2.00 | 2.07 | 2.07 | -3.27% | 5,841,300 |
| May 9, 2025 | 1.89 | 1.99 | 1.83 | 1.88 | 1.88 | -9.18% | 2,940,214 |
| May 8, 2025 | 1.98 | 2.00 | 1.85 | 1.90 | 1.90 | 1.06% | 4,347,400 |
| May 7, 2025 | 1.90 | 1.96 | 1.90 | 1.96 | 1.96 | 3.16% | 2,125,311 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.