Navitas Semiconductor Cor... (NVTS)
NASDAQ: NVTS
· Real-Time Price · USD
6.04
-0.74 (-10.91%)
At close: Jun 05, 2025, 3:59 PM
6.17
2.09%
Pre-market: Jun 06, 2025, 06:24 AM EDT
Navitas Semiconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 6.83 | 6.84 | 5.88 | 6.05 | 6.05 | n/a | 64,976,379 |
| Jun 4, 2025 | 6.16 | 6.99 | 5.83 | 6.78 | 6.78 | 12.07% | 103,350,935 |
| Jun 3, 2025 | 5.82 | 6.59 | 5.44 | 5.94 | 5.94 | -12.39% | 93,332,231 |
| Jun 2, 2025 | 5.03 | 5.65 | 4.99 | 5.52 | 5.52 | -7.07% | 57,625,739 |
| May 30, 2025 | 5.25 | 5.40 | 4.95 | 5.10 | 5.10 | -7.61% | 45,067,539 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.