AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Navitas Semiconductor Cor... (NVTS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.53

0.44 (14.24%)

At close: Jan 15, 2025, 11:14 AM

NVTS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	3.12	3.24	2.96	3.09	0.13	4.39%	4,683,810
Jan 13, 2025	3.10	3.23	2.92	2.96	-0.30	-9.20%	5,602,300
Jan 10, 2025	3.40	3.40	3.14	3.26	-0.17	-4.96%	4,085,300
Jan 8, 2025	3.78	3.80	3.36	3.43	-0.48	-12.28%	5,530,800
Jan 7, 2025	4.27	4.32	3.86	3.91	-0.34	-8.00%	5,579,500
Jan 6, 2025	4.10	4.55	4.06	4.25	0.26	6.52%	9,126,300
Jan 3, 2025	3.52	4.00	3.46	3.99	0.50	14.33%	6,179,735
Jan 2, 2025	3.66	3.72	3.37	3.49	-0.08	-2.24%	4,968,827
Dec 31, 2024	3.92	3.94	3.44	3.57	-0.33	-8.46%	6,228,900
Dec 30, 2024	3.85	3.97	3.69	3.90	-0.13	-3.23%	5,295,317
Dec 27, 2024	4.14	4.17	3.83	4.03	-0.09	-2.18%	5,118,100
Dec 26, 2024	3.94	4.13	3.78	4.12	0.14	3.52%	6,144,428
Dec 24, 2024	4.12	4.14	3.78	3.98	0.12	3.11%	7,800,706
Dec 23, 2024	3.25	3.95	3.23	3.86	0.69	21.77%	13,979,819
Dec 20, 2024	2.77	3.29	2.74	3.17	0.36	12.81%	10,230,924
Dec 19, 2024	3.32	3.44	2.78	2.81	-0.49	-14.85%	8,612,017
Dec 18, 2024	3.31	3.64	3.18	3.30	0.04	1.23%	9,846,536
Dec 17, 2024	3.25	3.41	3.10	3.26	0.02	0.62%	6,714,101
Dec 16, 2024	3.40	3.43	3.17	3.24	-0.20	-5.81%	9,135,812
Dec 13, 2024	3.75	3.78	3.42	3.44	-0.16	-4.44%	7,413,400
Dec 12, 2024	3.86	4.14	3.56	3.60	-0.48	-11.76%	12,038,400
Dec 11, 2024	4.45	4.53	4.05	4.08	-0.27	-6.21%	9,506,814
Dec 10, 2024	4.50	4.55	4.03	4.35	0.02	0.46%	12,551,716
Dec 9, 2024	4.10	4.66	3.78	4.33	0.56	14.85%	18,999,900
Dec 6, 2024	4.00	4.27	3.67	3.77	0.00	0.00%	12,959,100
Dec 5, 2024	3.46	3.99	3.42	3.77	0.56	17.45%	15,060,500
Dec 4, 2024	3.40	3.80	3.15	3.21	0.07	2.23%	13,681,500
Dec 3, 2024	3.00	3.29	2.91	3.14	0.12	3.97%	8,219,124
Dec 2, 2024	2.80	3.10	2.77	3.02	0.27	9.82%	7,000,628
Nov 29, 2024	2.54	2.89	2.48	2.75	0.29	11.79%	4,479,038
Nov 27, 2024	2.55	2.59	2.34	2.46	-0.09	-3.53%	3,017,600
Nov 26, 2024	2.76	2.84	2.51	2.55	-0.23	-8.27%	4,987,000
Nov 25, 2024	2.61	2.82	2.54	2.78	0.36	14.88%	7,867,600
Nov 22, 2024	2.06	2.47	2.06	2.42	0.40	19.80%	7,789,802
Nov 21, 2024	1.85	2.05	1.81	2.02	0.19	10.38%	2,851,424
Nov 20, 2024	1.85	1.87	1.79	1.83	-0.03	-1.61%	1,514,140
Nov 19, 2024	1.77	1.88	1.76	1.86	0.08	4.49%	1,677,532
Nov 18, 2024	1.79	1.84	1.75	1.78	0.00	0.00%	2,069,400
Nov 15, 2024	1.88	1.88	1.76	1.78	-0.10	-5.32%	2,460,231
Nov 14, 2024	1.84	1.93	1.80	1.88	0.09	5.03%	3,345,121
Nov 13, 2024	1.90	1.92	1.77	1.79	-0.09	-4.79%	5,148,400
Nov 12, 2024	2.00	2.03	1.87	1.88	-0.16	-7.84%	4,682,040
Nov 11, 2024	2.17	2.19	1.98	2.04	-0.12	-5.56%	4,834,400
Nov 8, 2024	2.20	2.27	2.13	2.16	-0.04	-1.82%	2,915,732
Nov 7, 2024	2.27	2.33	2.19	2.20	-0.10	-4.35%	3,443,900
Nov 6, 2024	2.36	2.44	2.24	2.30	-0.06	-2.54%	3,668,300
Nov 5, 2024	2.25	2.50	2.20	2.36	-0.25	-9.58%	6,141,420
Nov 4, 2024	2.69	2.69	2.50	2.61	0.03	1.16%	4,640,814
Nov 1, 2024	2.51	2.64	2.50	2.58	0.11	4.45%	1,987,800
Oct 31, 2024	2.65	2.67	2.43	2.47	-0.20	-7.49%	2,964,014