Price Alert

Navitas Semiconductor Cor... (NVTS)

NASDAQ: NVTS · Real-Time Price · USD

6.73

0.27 (4.18%)

At close: Sep 18, 2025, 3:59 PM

6.75

0.30%

After-hours: Sep 18, 2025, 06:02 PM EDT

NVTS Option Overview

Overview for all option chains of NVTS. As of September 18, 2025, NVTS options have an IV of 136.68% and an IV rank of 30.47%. The volume is 113,614 contracts, which is 620.71% of average daily volume of 18,304 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

136.68%

IV Rank

30.47%

Historical Volatility

61.59%

IV Low

100.94% on Mar 26, 2025

IV High

218.23% on Nov 05, 2024

Open Interest (OI)

Today's Open Interest

352,526

Put-Call Ratio

0.31

Put Open Interest

83,772

Call Open Interest

268,754

Open Interest Avg (30-day)

285,343

Today vs Open Interest Avg (30-day)

123.54%

Option Volume

Today's Volume

113,614

Put-Call Ratio

0.07

Put Volume

7,605

Call Volume

106,009

Volume Avg (30-day)

18,304

Today vs Volume Avg (30-day)

620.71%

Option Chain Statistics

This table provides a comprehensive overview of all NVTS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	17,129	3,175	0.19	68,262	31,737	0.46	353.91%	6
Sep 26, 2025	7,815	1,512	0.19	7,257	3,830	0.53	201.18%	6
Oct 03, 2025	2,304	604	0.26	3,845	2,384	0.62	136.68%	6
Oct 10, 2025	1,443	161	0.11	2,146	1,322	0.62	110.33%	6
Oct 17, 2025	55,234	446	0.01	8,431	6,796	0.81	119.28%	6
Oct 24, 2025	1,042	121	0.12	1,842	647	0.35	102.84%	5.5
Oct 31, 2025	1,473	127	0.09	950	239	0.25	100.83%	6
Dec 19, 2025	4,567	484	0.11	24,169	14,030	0.58	106.62%	6
Jan 16, 2026	8,199	104	0.01	69,545	12,979	0.19	100.08%	4
Mar 20, 2026	2,810	68	0.02	25,404	2,369	0.09	100.12%	5
Jan 15, 2027	3,384	95	0.03	56,671	7,350	0.13	95.95%	3
Jan 21, 2028	609	708	1.16	232	89	0.38	93.98%	5