Navitas Semiconductor Cor... (NVTS)
NASDAQ: NVTS
· Real-Time Price · USD
6.04
-0.74 (-10.91%)
At close: Jun 05, 2025, 3:59 PM
6.17
2.09%
Pre-market: Jun 06, 2025, 06:24 AM EDT
Historical NVTS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -11.42% | 0.15 | 49,557 | 43,131 | 6,426 | 248.78K | +3,891 | +1.59% | 3.94M | 363.97K |
| 06/04/25 | +10.06% | 0.21 | 76,274 | 62,849 | 13,425 | 244.89K | +18,640 | +8.24% | 7.68M | 636.91K |
| 06/03/25 | +2.06% | 0.34 | 82,020 | 61,241 | 20,779 | 226.25K | +4,884 | +2.21% | 5.18M | 896.31K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.