Price Alert

Navitas Semiconductor Cor... (NVTS)

NASDAQ: NVTS · Real-Time Price · USD

15.21

2.64 (21.00%)

At close: Oct 15, 2025, 3:59 PM

15.33

0.77%

After-hours: Oct 15, 2025, 07:46 PM EDT

NVTS Option Overview

Overview for all option chains of NVTS. As of October 15, 2025, NVTS options have an IV of 443.56% and an IV rank of 124.48%. The volume is 272,896 contracts, which is 445.03% of average daily volume of 61,321 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

443.56%

IV Rank

100%

Historical Volatility

106.48%

IV Low

98.24% on Apr 16, 2025

IV High

375.64% on Oct 14, 2025

Open Interest (OI)

Today's Open Interest

433,537

Put-Call Ratio

0.28

Put Open Interest

95,400

Call Open Interest

338,137

Open Interest Avg (30-day)

324,841

Today vs Open Interest Avg (30-day)

133.46%

Option Volume

Today's Volume

272,896

Put-Call Ratio

0.21

Put Volume

47,382

Call Volume

225,514

Volume Avg (30-day)

61,321

Today vs Volume Avg (30-day)

445.03%

Option Chain Statistics

This table provides a comprehensive overview of all NVTS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	86,614	19,453	0.22	73,505	24,586	0.33	500%	7
Oct 24, 2025	39,595	7,829	0.2	12,438	11,610	0.93	443.56%	8
Oct 31, 2025	11,345	6,724	0.59	10,806	4,640	0.43	388.16%	7
Nov 07, 2025	7,472	2,301	0.31	6,040	2,682	0.44	475.07%	7.5
Nov 14, 2025	4,215	355	0.08	2,095	734	0.35	326.16%	8
Nov 21, 2025	15,229	5,126	0.34	20,943	5,771	0.28	367.17%	7
Nov 28, 2025	1,383	215	0.16	954	177	0.19	390.43%	8
Dec 19, 2025	10,568	1,736	0.16	40,387	16,082	0.4	352.26%	6
Jan 16, 2026	17,243	1,721	0.1	75,679	14,563	0.19	295.1%	4
Mar 20, 2026	19,202	947	0.05	29,840	4,514	0.15	226.43%	6
Jan 15, 2027	10,443	666	0.06	58,883	8,396	0.14	202.88%	3.5
Jan 21, 2028	2,205	309	0.14	6,567	1,645	0.25	300.03%	5