Price Alert

Navitas Semiconductor Cor... (NVTS)

NASDAQ: NVTS · Real-Time Price · USD

5.60

0.06 (1.08%)

At close: Sep 05, 2025, 3:59 PM

5.61

0.18%

Pre-market: Sep 08, 2025, 05:11 AM EDT

NVTS Option Overview

Overview for all option chains of NVTS. As of September 07, 2025, NVTS options have an IV of 143.03% and an IV rank of 32.81%. The volume is 13,522 contracts, which is 126.37% of average daily volume of 10,700 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

143.03%

IV Rank

32.81%

Historical Volatility

81.38%

IV Low

100.94% on Mar 26, 2025

IV High

229.21% on Sep 16, 2024

Open Interest (OI)

Today's Open Interest

298,762

Put-Call Ratio

0.3

Put Open Interest

69,030

Call Open Interest

229,732

Open Interest Avg (30-day)

258,458

Today vs Open Interest Avg (30-day)

115.59%

Option Volume

Today's Volume

13,522

Put-Call Ratio

0.42

Put Volume

3,983

Call Volume

9,539

Volume Avg (30-day)

10,700

Today vs Volume Avg (30-day)

126.37%

Option Chain Statistics

This table provides a comprehensive overview of all NVTS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	1,538	934	0.61	7,426	2,681	0.36	399.28%	6
Sep 19, 2025	2,909	1,026	0.35	59,359	29,418	0.5	155.09%	6.5
Sep 26, 2025	620	363	0.59	3,909	1,425	0.36	130.96%	6
Oct 03, 2025	123	552	4.49	1,490	1,285	0.86	104.77%	6
Oct 10, 2025	150	83	0.55	341	405	1.19	99.81%	5.5
Oct 17, 2025	379	510	1.35	4,908	1,458	0.3	98.52%	6
Oct 24, 2025	46	49	1.07	0	6	0	93.47%	7.5
Dec 19, 2025	777	64	0.08	20,676	12,645	0.61	97.13%	7
Jan 16, 2026	921	151	0.16	61,334	11,828	0.19	91.81%	3.5
Mar 20, 2026	750	34	0.05	21,139	1,487	0.07	96.78%	5
Jan 15, 2027	1,326	217	0.16	49,150	6,392	0.13	95.21%	3