Navitas Semiconductor Cor... (NVTS)
NASDAQ: NVTS
· Real-Time Price · USD
6.44
0.12 (1.90%)
At close: Jul 03, 2025, 3:59 PM
6.41
-0.48%
After-hours: Jul 03, 2025, 04:59 PM EDT
Historical NVTS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +1.74% | 0.12 | 10,502 | 9,399 | 1,103 | 240.37K | +3,465 | +1.46% | 719.35K | 54.91K |
| 07/02/25 | -0.94% | 0.15 | 11,308 | 9,794 | 1,514 | 236.9K | +8,126 | +3.55% | 657.36K | 67.4K |
| 07/01/25 | -1.57% | 0.35 | 23,541 | 17,493 | 6,048 | 228.78K | +3,541 | +1.57% | 1.35M | 357.53K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.