Navitas Semiconductor Cor... (NVTS)
NASDAQ: NVTS
· Real-Time Price · USD
2.14
0.07 (3.38%)
At close: May 13, 2025, 3:59 PM
2.17
1.40%
Pre-market: May 14, 2025, 09:25 AM EDT
Historical NVTS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +3.38% | 0 | 562 | 561 | 1 | 45.04K | +232 | +0.52% | 10.1K | 3 |
| 05/12/25 | +3.50% | 0.03 | 1,388 | 1,352 | 36 | 44.81K | -1,188 | -2.58% | 39.38K | 180 |
| 05/09/25 | -0.53% | 0.11 | 241 | 218 | 23 | 45.99K | +126 | +0.27% | 2.49K | 391 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.