Price Alert

Navitas Semiconductor Cor... (NVTS)

NASDAQ: NVTS · Real-Time Price · USD

6.91

-0.34 (-4.69%)

At close: Aug 15, 2025, 3:59 PM

6.92

0.22%

After-hours: Aug 15, 2025, 07:58 PM EDT

NVTS Option Overview

Overview for all option chains of NVTS. As of August 15, 2025, NVTS options have an IV of 121.5% and an IV rank of 16.03%. The volume is 20,994 contracts, which is 66.2% of average daily volume of 31,714 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

121.5%

IV Rank

16.03%

Historical Volatility

112.29%

IV Low

100.94% on Mar 26, 2025

IV High

229.21% on Sep 16, 2024

Open Interest (OI)

Today's Open Interest

348,531

Put-Call Ratio

0.34

Put Open Interest

88,345

Call Open Interest

260,186

Open Interest Avg (30-day)

262,375

Today vs Open Interest Avg (30-day)

132.84%

Option Volume

Today's Volume

20,994

Put-Call Ratio

0.36

Put Volume

5,573

Call Volume

15,421

Volume Avg (30-day)

31,714

Today vs Volume Avg (30-day)

66.2%

Option Chain Statistics

This table provides a comprehensive overview of all NVTS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	3,634	1,243	0.34	37,899	17,633	0.47	315.97%	7
Aug 22, 2025	3,073	1,011	0.33	21,411	4,980	0.23	329.36%	7
Aug 29, 2025	1,282	183	0.14	10,163	11,082	1.09	121.5%	7
Sep 05, 2025	346	459	1.33	3,967	2,492	0.63	108.61%	7
Sep 12, 2025	525	34	0.06	3,346	1,206	0.36	104.57%	6.5
Sep 19, 2025	1,653	950	0.57	48,791	24,139	0.49	121.23%	7
Sep 26, 2025	435	2	0	1,270	173	0.14	95.78%	6
Oct 17, 2025	197	54	0.27	0	0	0	98.85%	1
Dec 19, 2025	643	1,036	1.61	17,710	10,226	0.58	102.5%	7
Jan 16, 2026	1,487	135	0.09	57,838	9,843	0.17	101.95%	3.5
Mar 20, 2026	1,131	49	0.04	12,611	1,034	0.08	102.97%	5
Jan 15, 2027	1,015	417	0.41	45,180	5,537	0.12	99.98%	2.5