Navitas Semiconductor Cor... (NVTS)
1.79
-0.01 (-0.56%)
At close: Apr 22, 2025, 3:59 PM
1.83
1.93%
After-hours: Apr 22, 2025, 06:36 PM EDT
Historical NVTS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +4.60% | 0.12 | 182 | 162 | 20 | 47.42K | +3,457 | +7.86% | 2.28K | 99 |
| 04/16/25 | +1.17% | 0 | 5,062 | 5,051 | 11 | 43.97K | +1,031 | +2.40% | 157.48K | 483 |
| 04/15/25 | +0.58% | 0.31 | 1,943 | 1,486 | 457 | 42.94K | -100 | -0.23% | 26.5K | 14.42K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.