Advertisement
Nuvve Holding Corp. (NVVE)
NASDAQ: NVVE
· Real-Time Price · USD
0.86
-0.05 (-5.54%)
At close: Apr 28, 2025, 3:59 PM
0.89
3.43%
Pre-market: Apr 29, 2025, 08:33 AM EDT
Nuvve Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.90 | n/a | 0.95 | n/a | 0.82 | n/a | 0.86 | n/a | n/a | 459,664 |
| Apr 25, 2025 | 0.89 | 0.89 | 0.92 | 0.92 | 0.89 | 0.89 | 0.91 | 0.91 | 5.81% | 58,885 |
| Apr 24, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.89 | 0.89 | 0.91 | 0.91 | 0.00% | 19,849 |
| Apr 23, 2025 | 0.94 | 0.94 | 0.99 | 0.99 | 0.89 | 0.89 | 0.91 | 0.91 | 0.00% | 61,137 |
| Apr 22, 2025 | 0.90 | 0.90 | 0.92 | 0.92 | 0.87 | 0.87 | 0.92 | 0.92 | 1.10% | 63,480 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.