Nuvve Holding Corp. (NVVE)
NASDAQ: NVVE
· Real-Time Price · USD
1.36
-0.01 (-0.73%)
At close: Jun 13, 2025, 3:59 PM
1.36
0.34%
After-hours: Jun 13, 2025, 05:45 PM EDT
Nuvve Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.25 | 1.54 | 1.22 | 1.36 | 1.36 | n/a | 2,163,898 |
| Jun 12, 2025 | 1.26 | 1.40 | 1.24 | 1.37 | 1.37 | 0.74% | 1,890,437 |
| Jun 11, 2025 | 1.05 | 1.25 | 1.03 | 1.25 | 1.25 | -8.76% | 1,966,300 |
| Jun 10, 2025 | 1.10 | 1.13 | 1.04 | 1.07 | 1.07 | -14.40% | 2,367,806 |
| Jun 9, 2025 | 1.20 | 1.21 | 1.11 | 1.15 | 1.15 | 7.48% | 834,318 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.