Nuvve Holding Corp. (NVVE)

NASDAQ: NVVE · Real-Time Price · USD

0.86

-0.05 (-5.54%)

At close: Apr 28, 2025, 3:59 PM

0.89

3.42%

Pre-market: Apr 29, 2025, 08:34 AM EDT

Historical NVVE Data

Date	% Change	P/C	Volume	C Volume	P Volume	Total OI	OI Change	% OI Change	C Prem	P Prem
01/18/24	+16.00%	0	1	1	0	1.67K	n/a	+1.71%	5	0
01/12/24	-2.02%	0.07	31	29	2	1.64K	n/a	+0.12%	143	473
12/26/23	+7.52%	0	6	6	0	1.64K	n/a	+0.12%	30	0

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data: Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership