Nuvve Holding Corp. (NVVEW)
0.02
-0.00 (-7.83%)
At close: Mar 13, 2025, 3:58 PM
0.02
-2.22%
After-hours: Mar 13, 2025, 04:09 PM EDT
Nuvve Fail-to-Deliver
Total FTD Shares
3.51K
Below Average
FTD / Avg. Volume
5.44%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Nuvve Holding Corp. has seen a monthly average of
3,376 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 0.07 | 2.37K | +13.17% |
| Jan 05, 2023 | 0.06 | 2.1K | -4.56% |
| Jan 06, 2023 | 0.06 | 2.19K | -6.40% |
| Jan 09, 2023 | 0.06 | 2.35K | +441.57% |
| Jan 11, 2023 | 0.06 | 433 | -62.90% |
| Jan 17, 2023 | 0.07 | 1.17K | -85.68% |
| Jan 20, 2023 | 0.10 | 8.15K | +27.70% |
| Jan 23, 2023 | 0.09 | 6.38K | +151.06% |
| Jan 25, 2023 | 0.09 | 2.54K | -54.57% |
| Jan 26, 2023 | 0.11 | 5.6K | n/a |
| Jan 27, 2023 | 0.09 | 5.6K | -47.09% |
| Jan 30, 2023 | 0.14 | 10.58K | +72.02% |
| Jan 31, 2023 | 0.16 | 6.15K | -48.90% |
| Feb 01, 2023 | 0.12 | 12.03K | +52.36% |
| Feb 02, 2023 | 0.12 | 7.9K | +37.12% |
| Feb 03, 2023 | 0.13 | 5.76K | +628.99% |
| Feb 10, 2023 | 0.12 | 790 | -91.96% |
| Feb 13, 2023 | 0.13 | 9.82K | -1.01% |
| Feb 14, 2023 | 0.13 | 9.92K | +4.95% |
| Feb 15, 2023 | 0.15 | 9.45K | +1928.33% |
| Feb 21, 2023 | 0.13 | 466 | +703.45% |
| Feb 23, 2023 | 0.12 | 58 | -98.42% |
| Feb 24, 2023 | 0.12 | 3.67K | +1495.65% |
| Feb 27, 2023 | 0.09 | 230 | n/a |
| Feb 28, 2023 | 0.10 | 230 | -87.87% |
| Mar 03, 2023 | 0.12 | 1.9K | -56.62% |
| Mar 07, 2023 | 0.09 | 4.37K | +29.47% |
| Mar 08, 2023 | 0.10 | 3.38K | +37.52% |
| Mar 09, 2023 | 0.09 | 2.46K | +29.89% |
| Mar 10, 2023 | 0.09 | 1.89K | +894.74% |
| Mar 14, 2023 | 0.08 | 190 | -82.24% |
| Mar 15, 2023 | 0.08 | 1.07K | -10.54% |
| Mar 17, 2023 | 0.06 | 1.2K | +1768.75% |
| Mar 20, 2023 | 0.08 | 64 | -66.67% |
| Mar 23, 2023 | 0.08 | 192 | +31.51% |
| Mar 24, 2023 | 0.07 | 146 | -67.26% |
| Mar 27, 2023 | 0.07 | 446 | +28.90% |
| Mar 28, 2023 | 0.07 | 346 | -91.25% |
| Apr 04, 2023 | 0.08 | 3.95K | +125.81% |
| Apr 05, 2023 | 0.08 | 1.75K | +52.13% |
| Apr 06, 2023 | 0.08 | 1.15K | +197.42% |
| Apr 10, 2023 | 0.08 | 387 | +140.37% |
| Apr 11, 2023 | 0.09 | 161 | -93.64% |
| Apr 13, 2023 | 0.09 | 2.53K | -4.53% |
| Apr 14, 2023 | 0.08 | 2.65K | -1.12% |
| Apr 17, 2023 | 0.07 | 2.68K | +50.70% |
| Apr 18, 2023 | 0.08 | 1.78K | +114.86% |
| Apr 20, 2023 | 0.08 | 828 | -66.60% |
| Apr 21, 2023 | 0.07 | 2.48K | +62.98% |
| Apr 24, 2023 | 0.06 | 1.52K | -76.27% |
| Apr 26, 2023 | 0.06 | 6.41K | +34.42% |
| Apr 27, 2023 | 0.05 | 4.77K | +163.13% |
| Apr 28, 2023 | 0.04 | 1.81K | +47.92% |
| Jun 28, 2023 | 0.05 | 1.23K | -25.80% |
| Jun 29, 2023 | 0.06 | 1.65K | +56.94% |
| Jun 30, 2023 | 0.06 | 1.05K | +7.13% |
| Jul 05, 2023 | 0.05 | 982 | +391.00% |
| Jul 06, 2023 | 0.06 | 200 | n/a |
| Jul 07, 2023 | 0.05 | 200 | n/a |
| Jul 10, 2023 | 0.10 | 200 | -97.57% |
| Jul 11, 2023 | 0.10 | 8.23K | -33.52% |
| Jul 12, 2023 | 0.12 | 12.39K | -5.25% |
| Jul 13, 2023 | 0.13 | 13.07K | -9.59% |
| Jul 14, 2023 | 0.12 | 14.46K | +68.17% |
| Aug 03, 2023 | 0.07 | 8.6K | -37.28% |
| Aug 04, 2023 | 0.07 | 13.71K | +111.33% |
| Aug 07, 2023 | 0.08 | 6.49K | +15.02% |
| Aug 08, 2023 | 0.07 | 5.64K | +53.26% |
| Aug 09, 2023 | 0.09 | 3.68K | +3580.00% |
| Sep 18, 2023 | 0.04 | 100 | -95.73% |
| Sep 22, 2023 | 0.03 | 2.34K | -63.80% |
| Sep 25, 2023 | 0.03 | 6.47K | +6000.94% |
| Oct 02, 2023 | 0.04 | 106 | -97.14% |
| Nov 01, 2023 | 0.03 | 3.7K | +742.82% |
| Nov 07, 2023 | 0.03 | 439 | +0.23% |
| Nov 08, 2023 | 0.03 | 438 | n/a |
| Nov 09, 2023 | 0.04 | 438 | -56.24% |
| Nov 10, 2023 | 0.03 | 1K | n/a |
| Nov 13, 2023 | 0.04 | 1K | -87.49% |
| Nov 14, 2023 | 0.04 | 8K | n/a |
| Nov 15, 2023 | 0.04 | 8K | +7.56% |
| Nov 16, 2023 | 0.03 | 7.44K | +2.76% |
| Nov 17, 2023 | 0.04 | 7.24K | +1548.75% |
| Nov 20, 2023 | 0.03 | 439 | -56.10% |
| Jan 25, 2024 | 0.04 | 1K | -96.66% |
| Feb 01, 2024 | 0.04 | 29.9K | +3618.78% |
| Feb 02, 2024 | 0.04 | 804 | -56.96% |
| Feb 06, 2024 | 0.04 | 1.87K | n/a |
| Feb 07, 2024 | 0.04 | 1.87K | +27.25% |
| Feb 08, 2024 | 0.03 | 1.47K | +127.95% |
| Mar 26, 2024 | 0.03 | 644 | +62.22% |
| Mar 27, 2024 | 0.03 | 397 | +181.56% |
| Apr 01, 2024 | 0.03 | 141 | -86.16% |
| May 02, 2024 | 0.03 | 1.02K | -49.53% |
| May 03, 2024 | 0.03 | 2.02K | +32.92% |
| May 06, 2024 | 0.03 | 1.52K | n/a |
| May 07, 2024 | 0.03 | 1.52K | +7.05% |
| May 08, 2024 | 0.03 | 1.42K | -29.16% |
| May 15, 2024 | 0.03 | 2K | +66.64% |
| May 16, 2024 | 0.02 | 1.2K | +55.30% |
| May 17, 2024 | 0.02 | 774 | +14.84% |
| May 20, 2024 | 0.02 | 674 | +166.40% |
| Jun 28, 2024 | 0.02 | 253 | -73.42% |
| Jul 03, 2024 | 0.02 | 952 | n/a |
| Jul 05, 2024 | 0.02 | 952 | +1060.98% |
| Jul 09, 2024 | 0.02 | 82 | n/a |
| Jul 10, 2024 | 0.02 | 82 | -95.74% |
| Jul 26, 2024 | 0.02 | 1.92K | +221.04% |
| Aug 14, 2024 | 0.02 | 599 | +20.04% |
| Aug 15, 2024 | 0.02 | 499 | +91.92% |
| Aug 16, 2024 | 0.02 | 260 | -80.00% |
| Aug 26, 2024 | 0.02 | 1.3K | -26.51% |
| Aug 29, 2024 | 0.01 | 1.77K | -10.16% |
| Aug 30, 2024 | 0.02 | 1.97K | n/a |
| Sep 03, 2024 | 0.02 | 1.97K | +2163.22% |
| Sep 06, 2024 | 0.01 | 87 | n/a |
| Sep 09, 2024 | 0.01 | 87 | -82.14% |
| Sep 10, 2024 | 0.01 | 487 | -55.40% |
| Sep 12, 2024 | 0.01 | 1.09K | n/a |
| Sep 13, 2024 | 0.01 | 1.09K | -91.28% |
| Sep 19, 2024 | 0.02 | 12.52K | +57.97% |
| Sep 24, 2024 | 0.05 | 7.92K | +54.91% |
| Sep 26, 2024 | 0.04 | 5.12K | -45.06% |
| Oct 07, 2024 | 0.03 | 9.31K | +85.76% |
| Oct 08, 2024 | 0.03 | 5.01K | +143.00% |
| Oct 09, 2024 | 0.03 | 2.06K | +113.12% |
| Oct 21, 2024 | 0.04 | 968 | +30.28% |
| Oct 22, 2024 | 0.04 | 743 | -69.57% |
| Oct 23, 2024 | 0.03 | 2.44K | +446.31% |
| Oct 31, 2024 | 0.02 | 447 | -40.24% |
| Nov 01, 2024 | 0.02 | 748 | +191.05% |
| Nov 04, 2024 | 0.02 | 257 | +87.59% |
| Nov 12, 2024 | 0.03 | 137 | -94.17% |
| Nov 27, 2024 | 0.02 | 2.35K | +17.51% |
| Nov 29, 2024 | 0.02 | 2K | +36.26% |
| Dec 11, 2024 | 0.03 | 1.47K | +7.32% |
| Dec 12, 2024 | 0.02 | 1.37K | +4171.88% |
| Dec 17, 2024 | 0.02 | 32 | -86.83% |
| Dec 31, 2024 | 0.01 | 243 | -96.40% |
| Jan 06, 2025 | 0.01 | 6.75K | +404.78% |
| Jan 07, 2025 | 0.02 | 1.34K | -92.70% |
| Jan 22, 2025 | 0.02 | 18.34K | +23.59% |
| Jan 23, 2025 | 0.02 | 14.84K | -10.83% |
| Jan 24, 2025 | 0.02 | 16.64K | +373.51% |
| Jan 28, 2025 | 0.02 | 3.51K | n/a |