Northwest Bancshares Inc. (NWBI)
NASDAQ: NWBI
· Real-Time Price · USD
12.52
0.06 (0.48%)
At close: Sep 26, 2025, 3:59 PM
12.52
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
NWBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 12.50 | 12.59 | 12.45 | 12.52 | 12.52 | 0.48% | 623,275 |
| Sep 25, 2025 | 12.49 | 12.50 | 12.40 | 12.46 | 12.46 | -0.16% | 642,524 |
| Sep 24, 2025 | 12.41 | 12.54 | 12.40 | 12.48 | 12.48 | 0.48% | 721,600 |
| Sep 23, 2025 | 12.39 | 12.63 | 12.39 | 12.42 | 12.42 | 0.32% | 708,000 |
| Sep 22, 2025 | 12.53 | 12.58 | 12.32 | 12.38 | 12.38 | -1.51% | 915,900 |
| Sep 19, 2025 | 12.77 | 12.77 | 12.50 | 12.57 | 12.57 | -1.72% | 3,151,313 |
| Sep 18, 2025 | 12.34 | 12.81 | 12.32 | 12.79 | 12.79 | 3.65% | 1,200,600 |
| Sep 17, 2025 | 12.32 | 12.68 | 12.30 | 12.34 | 12.34 | 0.24% | 1,025,300 |
| Sep 16, 2025 | 12.39 | 12.49 | 12.20 | 12.31 | 12.31 | -0.97% | 688,225 |
| Sep 15, 2025 | 12.54 | 12.61 | 12.41 | 12.43 | 12.43 | -0.72% | 574,700 |
| Sep 12, 2025 | 12.67 | 12.68 | 12.48 | 12.52 | 12.52 | -1.42% | 658,740 |
| Sep 11, 2025 | 12.49 | 12.71 | 12.45 | 12.70 | 12.70 | 1.68% | 793,500 |
| Sep 10, 2025 | 12.48 | 12.57 | 12.42 | 12.49 | 12.49 | 0.08% | 501,010 |
| Sep 9, 2025 | 12.67 | 12.75 | 12.45 | 12.48 | 12.48 | -2.04% | 622,900 |
| Sep 8, 2025 | 12.70 | 12.79 | 12.56 | 12.74 | 12.74 | 0.24% | 845,042 |
| Sep 5, 2025 | 12.90 | 13.03 | 12.63 | 12.71 | 12.71 | -1.09% | 902,800 |
| Sep 4, 2025 | 12.67 | 12.85 | 12.58 | 12.85 | 12.85 | 2.07% | 883,142 |
| Sep 3, 2025 | 12.58 | 12.74 | 12.50 | 12.59 | 12.59 | -0.32% | 744,618 |
| Sep 2, 2025 | 12.55 | 12.63 | 12.41 | 12.63 | 12.63 | -0.16% | 678,900 |
| Aug 29, 2025 | 12.64 | 12.74 | 12.62 | 12.65 | 12.65 | 0.16% | 558,200 |