Northwest Bancshares Inc. (NWBI)
11.36
0.04 (0.35%)
At close: Apr 17, 2025, 3:59 PM
11.53
1.57%
After-hours: Apr 17, 2025, 07:20 PM EDT
Northwest Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.31 | 11.31 | 11.44 | 11.44 | 11.31 | 11.31 | 11.36 | 11.36 | n/a | 927,720 |
| Apr 16, 2025 | 11.25 | 11.25 | 11.35 | 11.35 | 11.20 | 11.20 | 11.32 | 11.32 | -0.35% | 866,700 |
| Apr 15, 2025 | 11.04 | 11.04 | 11.33 | 11.33 | 11.04 | 11.04 | 11.22 | 11.22 | -0.88% | 772,609 |
| Apr 14, 2025 | 11.05 | 11.05 | 11.08 | 11.08 | 10.76 | 10.76 | 11.04 | 11.04 | -1.60% | 882,349 |
| Apr 11, 2025 | 10.87 | 10.87 | 11.04 | 11.04 | 10.75 | 10.75 | 10.90 | 10.90 | -1.27% | 997,349 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.