Northwest Bancshares Inc. (NWBI)
NASDAQ: NWBI
· Real-Time Price · USD
12.10
-0.08 (-0.66%)
At close: Aug 15, 2025, 11:21 AM
NWBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.15 | 12.23 | 12.11 | 12.18 | 12.18 | -1.06% | 824,504 |
| Aug 13, 2025 | 12.09 | 12.33 | 12.07 | 12.31 | 12.31 | 2.41% | 1,031,735 |
| Aug 12, 2025 | 11.56 | 12.03 | 11.56 | 12.02 | 12.02 | 4.43% | 1,111,000 |
| Aug 11, 2025 | 11.51 | 11.56 | 11.42 | 11.51 | 11.51 | 0.09% | 884,418 |
| Aug 8, 2025 | 11.50 | 11.51 | 11.39 | 11.50 | 11.50 | -1.20% | 1,252,901 |
| Aug 7, 2025 | 11.75 | 11.75 | 11.58 | 11.64 | 11.44 | -0.09% | 1,579,400 |
| Aug 6, 2025 | 11.71 | 11.74 | 11.64 | 11.65 | 11.45 | -0.60% | 887,118 |
| Aug 5, 2025 | 11.74 | 11.80 | 11.61 | 11.72 | 11.52 | -0.42% | 893,700 |
| Aug 4, 2025 | 11.76 | 11.83 | 11.69 | 11.77 | 11.57 | 0.60% | 1,094,618 |
| Aug 1, 2025 | 11.63 | 11.76 | 11.50 | 11.70 | 11.49 | 0.00% | 1,438,034 |
| Jul 31, 2025 | 11.90 | 11.95 | 11.67 | 11.70 | 11.50 | -2.42% | 1,709,635 |
| Jul 30, 2025 | 12.70 | 12.81 | 11.96 | 11.99 | 11.78 | -2.91% | 2,106,100 |
| Jul 29, 2025 | 12.68 | 12.73 | 12.33 | 12.35 | 12.13 | -2.60% | 1,484,813 |
| Jul 28, 2025 | 12.63 | 12.72 | 12.52 | 12.68 | 12.46 | 0.40% | 1,430,000 |
| Jul 25, 2025 | 12.71 | 12.75 | 12.51 | 12.63 | 12.41 | -0.94% | 4,897,000 |
| Jul 24, 2025 | 13.09 | 13.09 | 12.72 | 12.75 | 12.53 | -2.82% | 1,049,328 |
| Jul 23, 2025 | 13.29 | 13.31 | 13.00 | 13.12 | 12.89 | -0.98% | 977,900 |
| Jul 22, 2025 | 13.29 | 13.36 | 13.22 | 13.25 | 13.02 | 0.00% | 1,224,200 |
| Jul 21, 2025 | 13.38 | 13.46 | 13.24 | 13.25 | 13.02 | -0.45% | 698,510 |
| Jul 18, 2025 | 13.41 | 13.46 | 13.21 | 13.31 | 13.08 | -0.52% | 733,625 |