Northwest Bancshares Inc. (NWBI)
NASDAQ: NWBI
· Real-Time Price · USD
12.71
-0.14 (-1.09%)
At close: Sep 05, 2025, 3:59 PM
12.71
0.00%
After-hours: Sep 05, 2025, 04:41 PM EDT
NWBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 12.90 | 13.03 | 12.63 | 12.71 | 12.71 | -1.09% | 902,760 |
| Sep 4, 2025 | 12.67 | 12.85 | 12.58 | 12.85 | 12.85 | 2.07% | 883,142 |
| Sep 3, 2025 | 12.58 | 12.74 | 12.50 | 12.59 | 12.59 | -0.32% | 744,618 |
| Sep 2, 2025 | 12.55 | 12.63 | 12.41 | 12.63 | 12.63 | -0.16% | 678,900 |
| Aug 29, 2025 | 12.64 | 12.74 | 12.62 | 12.65 | 12.65 | 0.16% | 558,200 |
| Aug 28, 2025 | 12.76 | 12.77 | 12.57 | 12.63 | 12.63 | -0.79% | 622,038 |
| Aug 27, 2025 | 12.60 | 12.73 | 12.60 | 12.73 | 12.73 | 0.95% | 736,200 |
| Aug 26, 2025 | 12.47 | 12.67 | 12.46 | 12.61 | 12.61 | 0.80% | 627,139 |
| Aug 25, 2025 | 12.59 | 12.61 | 12.50 | 12.51 | 12.51 | -1.03% | 649,300 |
| Aug 22, 2025 | 12.06 | 12.67 | 12.06 | 12.64 | 12.64 | 5.07% | 970,700 |
| Aug 21, 2025 | 12.01 | 12.07 | 11.98 | 12.03 | 12.03 | -0.50% | 552,908 |
| Aug 20, 2025 | 12.10 | 12.13 | 11.96 | 12.09 | 12.09 | 0.33% | 753,635 |
| Aug 19, 2025 | 11.95 | 12.18 | 11.92 | 12.05 | 12.05 | 0.75% | 891,400 |
| Aug 18, 2025 | 12.00 | 12.05 | 11.89 | 11.96 | 11.96 | -0.50% | 737,543 |
| Aug 15, 2025 | 12.21 | 12.26 | 12.00 | 12.02 | 12.02 | -1.31% | 1,182,648 |
| Aug 14, 2025 | 12.15 | 12.23 | 12.11 | 12.18 | 12.18 | -1.06% | 824,504 |
| Aug 13, 2025 | 12.09 | 12.33 | 12.07 | 12.31 | 12.31 | 2.41% | 1,031,735 |
| Aug 12, 2025 | 11.56 | 12.03 | 11.56 | 12.02 | 12.02 | 4.43% | 1,111,000 |
| Aug 11, 2025 | 11.51 | 11.56 | 11.42 | 11.51 | 11.51 | 0.09% | 884,418 |
| Aug 8, 2025 | 11.50 | 11.51 | 11.39 | 11.50 | 11.50 | -1.20% | 1,252,901 |