Northwest Bancshares Inc. (NWBI)
NASDAQ: NWBI
· Real-Time Price · USD
12.45
-0.07 (-0.56%)
At close: May 09, 2025, 3:59 PM
12.21
-1.89%
After-hours: May 09, 2025, 04:04 PM EDT
Northwest Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 12.51 | 12.51 | 12.39 | 12.45 | n/a | n/a | 506,901 |
| May 8, 2025 | 12.48 | 12.59 | 12.35 | 12.52 | n/a | 0.56% | 649,369 |
| May 7, 2025 | 12.60 | 12.67 | 12.46 | 12.54 | 12.54 | 0.16% | 1,086,417 |
| May 6, 2025 | 12.47 | 12.59 | 12.41 | 12.48 | 12.48 | -0.48% | 606,532 |
| May 5, 2025 | 12.58 | 12.70 | 12.50 | 12.59 | 12.59 | 0.88% | 569,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.