Norwood Financial Corp.

22.92
-1.40 (-5.76%)
At close: Apr 03, 2025, 3:59 PM
22.04
-3.84%
Pre-market: Apr 04, 2025, 04:40 AM EDT

Norwood Financial Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 23.50 23.94 22.76 22.76 -1.56 -6.41% 21,429
Apr 2, 2025 24.26 24.56 24.21 24.32 -0.24 -0.98% 11,200
Apr 1, 2025 23.83 24.82 23.83 24.56 0.39 1.61% 22,725
Mar 31, 2025 23.77 24.73 23.55 24.17 0.04 0.17% 34,600
Mar 28, 2025 24.82 24.82 24.13 24.13 -0.56 -2.27% 7,909
Mar 27, 2025 24.45 25.08 24.45 24.69 0.28 1.15% 9,500
Mar 26, 2025 24.51 24.55 24.27 24.41 0.16 0.66% 8,100
Mar 25, 2025 25.23 25.23 24.25 24.25 -0.58 -2.34% 12,920
Mar 24, 2025 25.08 25.26 24.62 24.83 -0.17 -0.68% 19,038
Mar 21, 2025 24.47 25.19 24.47 25.00 0.23 0.93% 177,100
Mar 20, 2025 24.48 25.08 24.48 24.77 -0.18 -0.72% 11,727
Mar 19, 2025 25.04 25.72 24.95 24.95 -0.03 -0.12% 18,449
Mar 18, 2025 24.79 25.40 24.70 24.98 -0.09 -0.36% 15,700
Mar 17, 2025 24.96 25.42 24.72 25.07 0.11 0.44% 13,400
Mar 14, 2025 25.22 25.22 24.75 24.96 0.14 0.56% 9,536
Mar 13, 2025 25.10 25.10 24.72 24.82 -0.40 -1.59% 7,922
Mar 12, 2025 24.94 25.36 24.90 25.22 0.47 1.90% 18,500
Mar 11, 2025 25.13 25.20 24.75 24.75 -0.42 -1.67% 17,000
Mar 10, 2025 25.29 25.40 25.15 25.17 -0.23 -0.91% 11,500
Mar 7, 2025 25.00 25.45 25.00 25.40 0.19 0.75% 10,000
Mar 6, 2025 25.00 25.46 25.00 25.21 0.04 0.16% 8,541
Mar 5, 2025 25.63 25.63 25.11 25.17 -0.31 -1.22% 10,100
Mar 4, 2025 25.37 25.62 25.08 25.48 -0.17 -0.66% 9,700
Mar 3, 2025 25.80 25.80 25.65 25.65 -0.19 -0.74% 6,800
Feb 28, 2025 25.85 25.85 25.50 25.84 0.38 1.49% 11,924
Feb 27, 2025 25.74 25.74 25.46 25.46 -0.41 -1.58% 5,900
Feb 26, 2025 25.55 25.87 25.55 25.87 0.39 1.53% 6,400
Feb 25, 2025 25.76 26.08 25.48 25.48 -0.02 -0.08% 16,200
Feb 24, 2025 25.51 26.12 25.50 25.50 0.28 1.11% 9,500
Feb 21, 2025 25.76 25.76 25.19 25.22 -0.25 -0.98% 11,780
Feb 20, 2025 25.50 25.50 25.40 25.47 -0.18 -0.70% 3,242
Feb 19, 2025 25.87 25.87 25.65 25.65 -0.48 -1.84% 7,443
Feb 18, 2025 25.83 26.13 25.70 26.13 0.20 0.77% 4,705
Feb 14, 2025 26.24 26.25 25.93 25.93 -0.09 -0.35% 5,119
Feb 13, 2025 25.29 26.02 25.29 26.02 0.83 3.29% 14,812
Feb 12, 2025 25.72 26.21 25.19 25.19 -0.77 -2.97% 17,100
Feb 11, 2025 25.86 26.09 25.80 25.96 -0.18 -0.69% 14,534
Feb 10, 2025 25.98 26.36 25.98 26.14 0.14 0.54% 11,411
Feb 7, 2025 26.55 26.55 26.00 26.00 -0.53 -2.00% 10,547
Feb 6, 2025 26.25 26.83 26.17 26.53 0.40 1.53% 9,117
Feb 5, 2025 26.64 26.64 26.11 26.13 -0.37 -1.40% 24,515
Feb 4, 2025 25.92 26.70 25.90 26.50 0.58 2.24% 13,119
Feb 3, 2025 26.74 27.60 25.92 25.92 -0.70 -2.63% 39,418
Jan 31, 2025 25.70 26.62 25.70 26.62 0.56 2.15% 34,802
Jan 30, 2025 26.10 26.15 25.77 26.06 0.24 0.93% 9,600
Jan 29, 2025 25.83 26.17 25.67 25.82 -0.31 -1.19% 4,426
Jan 28, 2025 26.00 26.28 26.00 26.13 -0.01 -0.04% 6,547
Jan 27, 2025 25.91 26.32 25.68 26.14 0.13 0.50% 23,409
Jan 24, 2025 26.20 26.63 26.01 26.01 -0.26 -0.99% 6,400
Jan 23, 2025 26.05 26.37 26.05 26.27 0.27 1.04% 6,000