Norwood Financial Corp. (NWFL)
NASDAQ: NWFL
· Real-Time Price · USD
26.00
0.10 (0.39%)
At close: Sep 26, 2025, 3:59 PM
26.00
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
NWFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 26.15 | 26.15 | 25.90 | 26.00 | 26.00 | 0.39% | 7,801 |
| Sep 25, 2025 | 26.25 | 26.45 | 25.88 | 25.90 | 25.90 | -1.33% | 11,231 |
| Sep 24, 2025 | 26.17 | 26.42 | 26.10 | 26.25 | 26.25 | 0.69% | 7,611 |
| Sep 23, 2025 | 26.11 | 26.49 | 25.82 | 26.07 | 26.07 | -0.34% | 16,230 |
| Sep 22, 2025 | 26.30 | 26.62 | 25.91 | 26.16 | 26.16 | -1.32% | 10,004 |
| Sep 19, 2025 | 26.62 | 26.66 | 26.17 | 26.51 | 26.51 | -0.41% | 40,330 |
| Sep 18, 2025 | 26.53 | 26.91 | 26.35 | 26.62 | 26.62 | 1.18% | 14,100 |
| Sep 17, 2025 | 26.50 | 26.97 | 26.28 | 26.31 | 26.31 | -0.23% | 15,900 |
| Sep 16, 2025 | 26.58 | 26.58 | 26.18 | 26.37 | 26.37 | -1.01% | 10,629 |
| Sep 15, 2025 | 26.49 | 26.90 | 26.44 | 26.64 | 26.64 | 0.57% | 10,400 |
| Sep 12, 2025 | 26.79 | 26.79 | 26.23 | 26.49 | 26.49 | -1.27% | 19,000 |
| Sep 11, 2025 | 26.36 | 26.84 | 26.34 | 26.83 | 26.83 | 1.59% | 14,600 |
| Sep 10, 2025 | 26.06 | 26.50 | 26.06 | 26.41 | 26.41 | -0.86% | 8,449 |
| Sep 9, 2025 | 26.89 | 26.93 | 26.59 | 26.64 | 26.64 | -0.30% | 10,811 |
| Sep 8, 2025 | 27.00 | 27.00 | 26.31 | 26.72 | 26.72 | -0.30% | 17,515 |
| Sep 5, 2025 | 27.09 | 27.23 | 26.46 | 26.80 | 26.80 | -0.56% | 14,600 |
| Sep 4, 2025 | 26.88 | 27.06 | 26.73 | 26.95 | 26.95 | 1.09% | 17,254 |
| Sep 3, 2025 | 26.68 | 26.73 | 26.49 | 26.66 | 26.66 | -0.30% | 12,607 |
| Sep 2, 2025 | 27.04 | 27.14 | 26.72 | 26.74 | 26.74 | -1.18% | 18,900 |
| Aug 29, 2025 | 27.13 | 27.33 | 26.63 | 27.06 | 27.06 | 0.33% | 50,040 |