Norwood Financial Corp. (NWFL)
NASDAQ: NWFL
· Real-Time Price · USD
25.72
-0.22 (-0.85%)
At close: Jun 27, 2025, 3:59 PM
25.85
0.51%
After-hours: Jun 27, 2025, 04:34 PM EDT
Norwood Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.75 | 26.39 | 25.63 | 25.85 | 25.85 | n/a | 50,900 |
| Jun 26, 2025 | 25.18 | 25.94 | 24.81 | 25.94 | 25.94 | 0.35% | 14,120 |
| Jun 25, 2025 | 25.17 | 25.75 | 24.81 | 24.81 | 24.81 | -4.36% | 14,207 |
| Jun 24, 2025 | 25.41 | 25.78 | 24.81 | 25.64 | 25.64 | 3.35% | 15,942 |
| Jun 23, 2025 | 25.41 | 25.70 | 24.84 | 25.41 | 25.41 | -0.90% | 18,213 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.