Norwood Financial Corp. (NWFL)
NASDAQ: NWFL
· Real-Time Price · USD
25.99
0.10 (0.39%)
At close: Jun 09, 2025, 11:45 AM
Norwood Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.54 | 25.95 | 25.30 | 25.89 | 25.89 | n/a | 10,008 |
| Jun 5, 2025 | 25.52 | 25.55 | 25.29 | 25.43 | 25.43 | -1.78% | 6,400 |
| Jun 4, 2025 | 26.15 | 26.15 | 25.28 | 25.41 | 25.41 | -0.08% | 13,300 |
| Jun 3, 2025 | 25.80 | 26.41 | 25.80 | 26.15 | 26.15 | 2.91% | 19,512 |
| Jun 2, 2025 | 25.84 | 26.05 | 25.26 | 25.92 | 25.92 | -0.88% | 31,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.