Norwood Financial Corp. (NWFL)
26.14
0.00 (0.00%)
At close: Jan 28, 2025, 1:51 PM
NWFL Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2025 | 25.91 | 26.32 | 25.68 | 26.15 | 0.14 | 0.54% | 20,865 |
| Jan 24, 2025 | 26.20 | 26.63 | 26.01 | 26.01 | -0.26 | -0.99% | 6,400 |
| Jan 23, 2025 | 26.05 | 26.37 | 26.05 | 26.27 | 0.27 | 1.04% | 6,000 |
| Jan 22, 2025 | 26.17 | 26.44 | 25.59 | 26.00 | -0.44 | -1.66% | 13,933 |
| Jan 21, 2025 | 26.27 | 27.04 | 26.27 | 26.44 | 0.19 | 0.72% | 8,310 |
| Jan 17, 2025 | 26.13 | 26.25 | 25.75 | 26.25 | 0.29 | 1.12% | 8,525 |
| Jan 16, 2025 | 26.73 | 26.73 | 25.96 | 25.96 | -0.77 | -2.88% | 7,341 |
| Jan 15, 2025 | 26.19 | 26.99 | 26.19 | 26.73 | 0.33 | 1.25% | 10,612 |
| Jan 14, 2025 | 26.26 | 27.22 | 26.01 | 26.40 | 0.20 | 0.76% | 12,600 |
| Jan 13, 2025 | 25.34 | 26.23 | 25.34 | 26.20 | 0.78 | 3.07% | 7,600 |
| Jan 10, 2025 | 26.00 | 26.00 | 25.00 | 25.42 | -0.92 | -3.49% | 16,800 |
| Jan 8, 2025 | 26.35 | 26.89 | 26.11 | 26.34 | 0.35 | 1.35% | 9,400 |
| Jan 7, 2025 | 25.84 | 26.15 | 25.37 | 25.99 | -0.01 | -0.04% | 10,600 |
| Jan 6, 2025 | 26.35 | 26.97 | 25.86 | 26.00 | -0.37 | -1.40% | 8,400 |
| Jan 3, 2025 | 26.51 | 26.73 | 26.32 | 26.37 | -0.18 | -0.68% | 6,432 |
| Jan 2, 2025 | 27.66 | 27.66 | 26.40 | 26.55 | -0.66 | -2.43% | 9,028 |
| Dec 31, 2024 | 26.92 | 27.30 | 26.80 | 27.21 | 0.35 | 1.30% | 11,600 |
| Dec 30, 2024 | 26.46 | 27.05 | 26.46 | 26.86 | 0.11 | 0.41% | 7,800 |
| Dec 27, 2024 | 26.41 | 27.23 | 26.05 | 26.75 | -0.02 | -0.07% | 14,544 |
| Dec 26, 2024 | 27.38 | 27.55 | 26.58 | 26.77 | -0.48 | -1.76% | 8,809 |
| Dec 24, 2024 | 27.68 | 27.68 | 26.98 | 27.25 | -0.11 | -0.40% | 3,808 |
| Dec 23, 2024 | 27.85 | 27.85 | 26.98 | 27.36 | -0.66 | -2.36% | 23,341 |
| Dec 20, 2024 | 24.82 | 28.02 | 24.74 | 28.02 | 2.84 | 11.28% | 90,500 |
| Dec 19, 2024 | 26.21 | 26.63 | 25.15 | 25.18 | -0.92 | -3.52% | 27,103 |
| Dec 18, 2024 | 26.87 | 27.25 | 25.71 | 26.10 | -4.58 | -14.93% | 168,041 |
| Dec 17, 2024 | 30.27 | 30.68 | 30.27 | 30.68 | 0.07 | 0.23% | 12,305 |
| Dec 16, 2024 | 30.58 | 30.63 | 30.50 | 30.61 | 0.16 | 0.53% | 6,700 |
| Dec 13, 2024 | 30.38 | 30.49 | 30.20 | 30.45 | 0.25 | 0.83% | 4,838 |
| Dec 12, 2024 | 30.00 | 30.60 | 29.96 | 30.20 | -0.30 | -0.98% | 17,138 |
| Dec 11, 2024 | 31.04 | 31.04 | 30.12 | 30.50 | -0.08 | -0.26% | 14,422 |
| Dec 10, 2024 | 30.91 | 30.97 | 30.49 | 30.58 | -0.14 | -0.46% | 12,200 |
| Dec 9, 2024 | 30.56 | 30.75 | 30.36 | 30.72 | 0.44 | 1.45% | 6,400 |
| Dec 6, 2024 | 30.34 | 30.34 | 30.00 | 30.28 | -0.03 | -0.10% | 7,324 |
| Dec 5, 2024 | 30.07 | 30.37 | 29.90 | 30.31 | 0.06 | 0.20% | 10,500 |
| Dec 4, 2024 | 30.09 | 30.35 | 29.91 | 30.25 | 0.20 | 0.67% | 10,000 |
| Dec 3, 2024 | 30.20 | 30.20 | 30.05 | 30.05 | -0.50 | -1.64% | 4,211 |
| Dec 2, 2024 | 30.77 | 31.00 | 30.44 | 30.55 | -0.35 | -1.13% | 7,122 |
| Nov 29, 2024 | 30.21 | 30.90 | 30.09 | 30.90 | 0.03 | 0.10% | 4,647 |
| Nov 27, 2024 | 30.84 | 30.87 | 30.61 | 30.87 | 0.52 | 1.71% | 4,500 |
| Nov 26, 2024 | 30.15 | 31.16 | 30.15 | 30.35 | -0.94 | -3.00% | 7,448 |
| Nov 25, 2024 | 30.88 | 31.84 | 30.88 | 31.29 | 0.78 | 2.56% | 10,100 |
| Nov 22, 2024 | 29.55 | 30.51 | 29.55 | 30.51 | 0.68 | 2.28% | 7,800 |
| Nov 21, 2024 | 29.30 | 29.89 | 29.30 | 29.83 | 0.60 | 2.05% | 6,815 |
| Nov 20, 2024 | 29.49 | 29.65 | 29.23 | 29.23 | -0.67 | -2.24% | 4,600 |
| Nov 19, 2024 | 29.50 | 30.52 | 29.50 | 29.90 | -0.70 | -2.29% | 5,500 |
| Nov 18, 2024 | 30.59 | 30.70 | 30.22 | 30.60 | -0.24 | -0.78% | 5,600 |
| Nov 15, 2024 | 31.40 | 31.40 | 30.54 | 30.84 | -0.29 | -0.93% | 7,400 |
| Nov 14, 2024 | 31.13 | 31.30 | 31.00 | 31.13 | -0.22 | -0.70% | 9,539 |
| Nov 13, 2024 | 32.10 | 32.10 | 31.08 | 31.35 | -0.28 | -0.89% | 8,300 |
| Nov 12, 2024 | 32.17 | 32.50 | 31.49 | 31.63 | -0.55 | -1.71% | 7,800 |