Norwood Financial Corp. (NWFL)
NASDAQ: NWFL
· Real-Time Price · USD
26.51
0.24 (0.91%)
At close: May 19, 2025, 3:59 PM
26.55
0.13%
After-hours: May 19, 2025, 04:05 PM EDT
Norwood Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 26.69 | 26.72 | 26.27 | 26.27 | 26.27 | n/a | 15,214 |
| May 15, 2025 | 26.62 | 26.75 | 26.55 | 26.69 | 26.69 | 1.60% | 9,723 |
| May 14, 2025 | 26.82 | 26.98 | 26.38 | 26.60 | 26.60 | -0.34% | 22,006 |
| May 13, 2025 | 26.88 | 27.10 | 26.66 | 26.79 | 26.79 | 0.71% | 16,100 |
| May 12, 2025 | 26.60 | 27.04 | 26.24 | 26.71 | 26.71 | -0.30% | 34,209 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.