Norwood Financial Corp. (NWFL)
24.27
-0.43 (-1.74%)
At close: Apr 25, 2025, 3:59 PM
24.39
0.49%
After-hours: Apr 25, 2025, 04:05 PM EDT
Norwood Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.50 | 24.50 | 24.51 | 24.51 | 23.64 | 23.64 | 24.39 | 24.39 | n/a | 13,821 |
| Apr 24, 2025 | 24.81 | 24.81 | 24.88 | 24.88 | 24.01 | 24.01 | 24.70 | 24.70 | 1.27% | 11,700 |
| Apr 23, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.30 | 24.30 | 24.66 | 24.66 | -0.16% | 25,127 |
| Apr 22, 2025 | 24.00 | 24.00 | 24.94 | 24.94 | 24.00 | 24.00 | 24.94 | 24.94 | 1.14% | 36,333 |
| Apr 21, 2025 | 22.91 | 22.91 | 23.90 | 23.90 | 22.91 | 22.91 | 23.82 | 23.82 | -4.49% | 39,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.