Norwood Financial Corp. (NWFL)
NASDAQ: NWFL
· Real-Time Price · USD
25.32
0.06 (0.24%)
At close: Aug 15, 2025, 1:24 PM
NWFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.27 | 25.27 | 24.80 | 25.26 | 25.26 | -0.04% | 13,582 |
| Aug 13, 2025 | 25.44 | 25.44 | 25.08 | 25.27 | 25.27 | 0.16% | 15,800 |
| Aug 12, 2025 | 24.35 | 25.23 | 24.29 | 25.23 | 25.23 | 3.78% | 32,600 |
| Aug 11, 2025 | 24.19 | 24.47 | 24.02 | 24.31 | 24.31 | 0.54% | 11,241 |
| Aug 8, 2025 | 24.34 | 24.37 | 24.04 | 24.18 | 24.18 | 1.04% | 10,718 |
| Aug 7, 2025 | 24.00 | 24.37 | 23.88 | 23.93 | 23.93 | -0.71% | 11,100 |
| Aug 6, 2025 | 24.36 | 24.37 | 23.86 | 24.10 | 24.10 | -0.78% | 11,730 |
| Aug 5, 2025 | 24.01 | 24.34 | 23.75 | 24.29 | 24.29 | 1.12% | 22,700 |
| Aug 4, 2025 | 24.15 | 24.53 | 23.96 | 24.02 | 24.02 | -0.25% | 22,006 |
| Aug 1, 2025 | 24.20 | 24.60 | 23.71 | 24.08 | 24.08 | -0.66% | 36,800 |
| Jul 31, 2025 | 24.02 | 24.59 | 23.85 | 24.24 | 24.24 | 0.87% | 23,900 |
| Jul 30, 2025 | 24.76 | 24.76 | 23.70 | 24.03 | 24.03 | -2.04% | 26,100 |
| Jul 29, 2025 | 24.87 | 24.99 | 24.51 | 24.53 | 24.53 | -0.28% | 16,805 |
| Jul 28, 2025 | 24.77 | 24.77 | 24.36 | 24.60 | 24.60 | -0.08% | 12,020 |
| Jul 25, 2025 | 24.38 | 24.66 | 24.24 | 24.62 | 24.62 | 1.53% | 8,600 |
| Jul 24, 2025 | 24.86 | 24.86 | 24.25 | 24.25 | 24.25 | -2.45% | 10,726 |
| Jul 23, 2025 | 24.65 | 24.86 | 24.56 | 24.86 | 24.86 | 1.22% | 14,226 |
| Jul 22, 2025 | 24.59 | 24.80 | 24.40 | 24.56 | 24.56 | 0.16% | 17,400 |
| Jul 21, 2025 | 24.63 | 24.96 | 24.45 | 24.52 | 24.52 | -0.16% | 22,800 |
| Jul 18, 2025 | 25.01 | 25.01 | 24.43 | 24.56 | 24.56 | -0.57% | 22,200 |