Norwood Financial Corp. (NWFL)
NASDAQ: NWFL
· Real-Time Price · USD
26.80
-0.15 (-0.56%)
At close: Sep 05, 2025, 3:59 PM
26.80
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
NWFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 27.09 | 27.23 | 26.46 | 26.80 | 26.80 | -0.56% | 14,578 |
| Sep 4, 2025 | 26.88 | 27.06 | 26.73 | 26.95 | 26.95 | 1.09% | 17,254 |
| Sep 3, 2025 | 26.68 | 26.73 | 26.49 | 26.66 | 26.66 | -0.30% | 12,607 |
| Sep 2, 2025 | 27.04 | 27.14 | 26.72 | 26.74 | 26.74 | -1.18% | 18,900 |
| Aug 29, 2025 | 27.13 | 27.33 | 26.63 | 27.06 | 27.06 | 0.33% | 50,040 |
| Aug 28, 2025 | 26.55 | 27.08 | 26.40 | 26.97 | 26.97 | 1.85% | 34,000 |
| Aug 27, 2025 | 26.06 | 26.57 | 25.80 | 26.48 | 26.48 | 1.03% | 73,841 |
| Aug 26, 2025 | 25.51 | 26.22 | 25.51 | 26.21 | 26.21 | 2.86% | 54,829 |
| Aug 25, 2025 | 25.85 | 25.85 | 25.30 | 25.48 | 25.48 | -0.66% | 24,424 |
| Aug 22, 2025 | 24.95 | 25.65 | 24.80 | 25.65 | 25.65 | 2.64% | 55,827 |
| Aug 21, 2025 | 25.12 | 25.19 | 24.92 | 24.99 | 24.99 | -0.48% | 7,340 |
| Aug 20, 2025 | 24.98 | 25.12 | 24.95 | 25.11 | 25.11 | 0.44% | 10,900 |
| Aug 19, 2025 | 25.00 | 25.43 | 24.86 | 25.00 | 25.00 | 0.04% | 12,744 |
| Aug 18, 2025 | 25.16 | 25.22 | 24.77 | 24.99 | 24.99 | -0.16% | 23,121 |
| Aug 15, 2025 | 25.41 | 25.41 | 24.83 | 25.03 | 25.03 | -0.91% | 11,537 |
| Aug 14, 2025 | 25.27 | 25.27 | 24.80 | 25.26 | 25.26 | -0.04% | 13,300 |
| Aug 13, 2025 | 25.44 | 25.44 | 25.08 | 25.27 | 25.27 | 0.16% | 15,800 |
| Aug 12, 2025 | 24.35 | 25.23 | 24.29 | 25.23 | 25.23 | 3.78% | 32,600 |
| Aug 11, 2025 | 24.19 | 24.47 | 24.02 | 24.31 | 24.31 | 0.54% | 11,241 |
| Aug 8, 2025 | 24.34 | 24.37 | 24.04 | 24.18 | 24.18 | 1.04% | 10,718 |