Norwood Financial Corp. (NWFL)
25.78
-0.06 (-0.23%)
At close: Mar 03, 2025, 3:59 PM
25.65
-0.50%
After-hours: Mar 03, 2025, 04:00 PM EST
NWFL Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 25.80 | 25.80 | 25.65 | 25.65 | -0.19 | -0.74% | 6,773 |
| Feb 28, 2025 | 25.85 | 25.85 | 25.50 | 25.84 | 0.38 | 1.49% | 11,924 |
| Feb 27, 2025 | 25.74 | 25.74 | 25.46 | 25.46 | -0.41 | -1.58% | 5,900 |
| Feb 26, 2025 | 25.55 | 25.87 | 25.55 | 25.87 | 0.39 | 1.53% | 6,400 |
| Feb 25, 2025 | 25.76 | 26.08 | 25.48 | 25.48 | -0.02 | -0.08% | 16,200 |
| Feb 24, 2025 | 25.51 | 26.12 | 25.50 | 25.50 | 0.28 | 1.11% | 9,500 |
| Feb 21, 2025 | 25.76 | 25.76 | 25.19 | 25.22 | -0.25 | -0.98% | 11,780 |
| Feb 20, 2025 | 25.50 | 25.50 | 25.40 | 25.47 | -0.18 | -0.70% | 3,242 |
| Feb 19, 2025 | 25.87 | 25.87 | 25.65 | 25.65 | -0.48 | -1.84% | 7,443 |
| Feb 18, 2025 | 25.83 | 26.13 | 25.70 | 26.13 | 0.20 | 0.77% | 4,705 |
| Feb 14, 2025 | 26.24 | 26.25 | 25.93 | 25.93 | -0.09 | -0.35% | 5,119 |
| Feb 13, 2025 | 25.29 | 26.02 | 25.29 | 26.02 | 0.83 | 3.29% | 14,812 |
| Feb 12, 2025 | 25.72 | 26.21 | 25.19 | 25.19 | -0.77 | -2.97% | 17,100 |
| Feb 11, 2025 | 25.86 | 26.09 | 25.80 | 25.96 | -0.18 | -0.69% | 14,534 |
| Feb 10, 2025 | 25.98 | 26.36 | 25.98 | 26.14 | 0.14 | 0.54% | 11,411 |
| Feb 7, 2025 | 26.55 | 26.55 | 26.00 | 26.00 | -0.53 | -2.00% | 10,547 |
| Feb 6, 2025 | 26.25 | 26.83 | 26.17 | 26.53 | 0.40 | 1.53% | 9,117 |
| Feb 5, 2025 | 26.64 | 26.64 | 26.11 | 26.13 | -0.37 | -1.40% | 24,515 |
| Feb 4, 2025 | 25.92 | 26.70 | 25.90 | 26.50 | 0.58 | 2.24% | 13,119 |
| Feb 3, 2025 | 26.74 | 27.60 | 25.92 | 25.92 | -0.70 | -2.63% | 39,418 |
| Jan 31, 2025 | 25.70 | 26.62 | 25.70 | 26.62 | 0.56 | 2.15% | 34,802 |
| Jan 30, 2025 | 26.10 | 26.15 | 25.77 | 26.06 | 0.24 | 0.93% | 9,600 |
| Jan 29, 2025 | 25.83 | 26.17 | 25.67 | 25.82 | -0.31 | -1.19% | 4,426 |
| Jan 28, 2025 | 26.00 | 26.28 | 26.00 | 26.13 | -0.01 | -0.04% | 6,547 |
| Jan 27, 2025 | 25.91 | 26.32 | 25.68 | 26.14 | 0.13 | 0.50% | 23,409 |
| Jan 24, 2025 | 26.20 | 26.63 | 26.01 | 26.01 | -0.26 | -0.99% | 6,400 |
| Jan 23, 2025 | 26.05 | 26.37 | 26.05 | 26.27 | 0.27 | 1.04% | 6,000 |
| Jan 22, 2025 | 26.17 | 26.44 | 25.59 | 26.00 | -0.44 | -1.66% | 13,933 |
| Jan 21, 2025 | 26.27 | 27.04 | 26.27 | 26.44 | 0.19 | 0.72% | 8,310 |
| Jan 17, 2025 | 26.13 | 26.25 | 25.75 | 26.25 | 0.29 | 1.12% | 8,525 |
| Jan 16, 2025 | 26.73 | 26.73 | 25.96 | 25.96 | -0.77 | -2.88% | 7,341 |
| Jan 15, 2025 | 26.19 | 26.99 | 26.19 | 26.73 | 0.33 | 1.25% | 10,612 |
| Jan 14, 2025 | 26.26 | 27.22 | 26.01 | 26.40 | 0.20 | 0.76% | 12,600 |
| Jan 13, 2025 | 25.34 | 26.23 | 25.34 | 26.20 | 0.78 | 3.07% | 7,600 |
| Jan 10, 2025 | 26.00 | 26.00 | 25.00 | 25.42 | -0.92 | -3.49% | 16,800 |
| Jan 8, 2025 | 26.35 | 26.89 | 26.11 | 26.34 | 0.35 | 1.35% | 9,400 |
| Jan 7, 2025 | 25.84 | 26.15 | 25.37 | 25.99 | -0.01 | -0.04% | 10,600 |
| Jan 6, 2025 | 26.35 | 26.97 | 25.86 | 26.00 | -0.37 | -1.40% | 8,400 |
| Jan 3, 2025 | 26.51 | 26.73 | 26.32 | 26.37 | -0.18 | -0.68% | 6,432 |
| Jan 2, 2025 | 27.66 | 27.66 | 26.40 | 26.55 | -0.66 | -2.43% | 9,028 |
| Dec 31, 2024 | 26.92 | 27.30 | 26.80 | 27.21 | 0.35 | 1.30% | 11,600 |
| Dec 30, 2024 | 26.46 | 27.05 | 26.46 | 26.86 | 0.11 | 0.41% | 7,800 |
| Dec 27, 2024 | 26.41 | 27.23 | 26.05 | 26.75 | -0.02 | -0.07% | 14,544 |
| Dec 26, 2024 | 27.38 | 27.55 | 26.58 | 26.77 | -0.48 | -1.76% | 8,809 |
| Dec 24, 2024 | 27.68 | 27.68 | 26.98 | 27.25 | -0.11 | -0.40% | 3,808 |
| Dec 23, 2024 | 27.85 | 27.85 | 26.98 | 27.36 | -0.66 | -2.36% | 23,341 |
| Dec 20, 2024 | 24.82 | 28.02 | 24.74 | 28.02 | 2.84 | 11.28% | 90,500 |
| Dec 19, 2024 | 26.21 | 26.63 | 25.15 | 25.18 | -0.92 | -3.52% | 27,103 |
| Dec 18, 2024 | 26.87 | 27.25 | 25.71 | 26.10 | -4.58 | -14.93% | 168,041 |
| Dec 17, 2024 | 30.27 | 30.68 | 30.27 | 30.68 | 0.07 | 0.23% | 12,305 |