AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

NatWest Group (NWG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.39

0.55 (5.07%)

At close: Feb 18, 2025, 3:59 PM

11.41

0.13%

After-hours: Feb 18, 2025, 04:10 PM EST

NWG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	11.28	11.41	11.25	11.41	0.57	5.26%	3,600,200
Feb 14, 2025	10.76	10.91	10.69	10.84	-0.26	-2.34%	3,098,000
Feb 13, 2025	11.07	11.15	10.91	11.10	-0.24	-2.12%	4,109,348
Feb 12, 2025	11.30	11.37	11.26	11.34	0.08	0.71%	1,974,842
Feb 11, 2025	11.14	11.29	11.12	11.26	0.23	2.09%	1,670,948
Feb 10, 2025	11.08	11.09	10.99	11.03	-0.11	-0.99%	1,872,729
Feb 7, 2025	11.19	11.22	11.08	11.14	-0.09	-0.80%	2,336,752
Feb 6, 2025	11.07	11.28	11.06	11.23	0.16	1.45%	3,237,530
Feb 5, 2025	10.92	11.07	10.87	11.07	0.31	2.88%	2,471,155
Feb 4, 2025	10.67	10.78	10.65	10.76	0.12	1.13%	2,340,046
Feb 3, 2025	10.56	10.71	10.51	10.64	-0.14	-1.30%	2,962,300
Jan 31, 2025	10.85	10.91	10.76	10.78	-0.11	-1.01%	2,756,100
Jan 30, 2025	10.93	10.96	10.81	10.89	0.05	0.46%	2,832,100
Jan 29, 2025	10.85	10.96	10.78	10.84	0.08	0.74%	2,941,100
Jan 28, 2025	10.61	10.78	10.60	10.76	0.09	0.84%	2,980,629
Jan 27, 2025	10.63	10.69	10.58	10.67	0.10	0.95%	2,791,400
Jan 24, 2025	10.59	10.65	10.56	10.57	-0.16	-1.49%	2,811,396
Jan 23, 2025	10.53	10.74	10.53	10.73	0.36	3.47%	3,673,700
Jan 22, 2025	10.37	10.42	10.34	10.37	-0.10	-0.96%	3,511,400
Jan 21, 2025	10.37	10.49	10.29	10.47	0.26	2.55%	2,352,682
Jan 17, 2025	10.21	10.26	10.17	10.21	0.08	0.79%	3,090,991
Jan 16, 2025	10.01	10.14	10.01	10.13	0.04	0.40%	3,693,800
Jan 15, 2025	9.99	10.15	9.93	10.09	0.51	5.32%	3,912,529
Jan 14, 2025	9.47	9.59	9.45	9.58	0.15	1.59%	3,385,700
Jan 13, 2025	9.27	9.43	9.27	9.43	0.19	2.06%	3,968,820
Jan 10, 2025	9.26	9.30	9.16	9.24	-0.60	-6.10%	3,652,308
Jan 8, 2025	9.73	9.86	9.71	9.84	-0.12	-1.20%	2,971,888
Jan 7, 2025	10.11	10.14	9.93	9.96	-0.41	-3.95%	2,947,500
Jan 6, 2025	10.26	10.40	10.26	10.37	0.18	1.77%	3,219,109
Jan 3, 2025	10.15	10.20	10.07	10.19	0.19	1.90%	3,211,718
Jan 2, 2025	10.04	10.08	9.95	10.00	-0.17	-1.67%	2,257,031
Dec 31, 2024	10.18	10.28	10.10	10.17	-0.01	-0.10%	1,021,200
Dec 30, 2024	10.13	10.21	10.08	10.18	0.02	0.20%	1,833,457
Dec 27, 2024	10.14	10.20	10.11	10.16	-0.10	-0.97%	1,546,834
Dec 26, 2024	10.24	10.29	10.21	10.26	0.01	0.10%	688,900
Dec 24, 2024	10.19	10.25	10.17	10.25	0.11	1.08%	766,900
Dec 23, 2024	10.03	10.14	9.98	10.14	0.09	0.90%	2,489,671
Dec 20, 2024	9.96	10.14	9.95	10.05	-0.02	-0.20%	2,235,000
Dec 19, 2024	10.11	10.15	10.06	10.07	0.05	0.50%	2,185,500
Dec 18, 2024	10.36	10.40	9.98	10.02	-0.21	-2.05%	1,519,100
Dec 17, 2024	10.30	10.31	10.23	10.23	-0.20	-1.92%	1,475,715
Dec 16, 2024	10.42	10.44	10.37	10.43	0.06	0.58%	1,610,726
Dec 13, 2024	10.39	10.41	10.30	10.37	-0.07	-0.67%	1,735,000
Dec 12, 2024	10.55	10.65	10.44	10.44	-0.11	-1.04%	1,718,547
Dec 11, 2024	10.55	10.60	10.46	10.55	0.07	0.67%	2,318,400
Dec 10, 2024	10.61	10.61	10.48	10.48	-0.11	-1.04%	1,509,822
Dec 9, 2024	10.75	10.75	10.59	10.59	-0.04	-0.38%	1,746,814
Dec 6, 2024	10.69	10.71	10.58	10.63	0.07	0.66%	1,858,000
Dec 5, 2024	10.53	10.62	10.53	10.56	0.17	1.64%	1,705,000
Dec 4, 2024	10.42	10.44	10.36	10.39	-0.03	-0.29%	1,663,627