NatWest Group
9.58
0.15 (1.59%)
At close: Jan 14, 2025, 3:59 PM
9.78
2.09%
Pre-market Jan 15, 2025, 07:48 AM EST
Call Volume 25
Call Volume Ask Side 12
Call Volume Bid Side 6
Call Premium 455
Net Call Premium 16
Call Open Interest 1.34K
IV Rank 14.75
Volatility 0.85
Total Open Interest 1.90K
Gex Ratio 0.29
Put Volume 196
Put Volume Ask Side 176
Put Volume Bid Side 19
Put Premium 20.58K
Net Put Premium 16.48K
Put Open Interest 564
P/C Ratio 7.84
🐻/🐂 Prem
Open Interest Change 125
IV 30d 0.33
No Options activity found

Historical NWG Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +1.16% 7.84 221 25 196 7.16 1.90K +7.03% -16.47K 21.04K
01/13/2025 +1.73% 19.7 207 10 197 8.44 1.78K +4.59% -19.14K 22.84K
01/10/2025 -0.22% 6.69 100 13 87 4.57 1.70K +0.71% 5.57K 5.68K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.