NatWest Group (NWG)
NYSE: NWG
· Real-Time Price · USD
13.01
0.24 (1.88%)
At close: May 02, 2025, 3:59 PM
13.19
1.38%
After-hours: May 02, 2025, 05:05 PM EDT
| Call Volume | 804 |
| Call Premium | 80.4K |
| Premium | 80.4K |
| Call Open Interest | 13 |
| Implied Volatility (IV) | 0.34 |
| Total Open Interest | 13 |
| Net Premium | 80.4K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 17.35 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 80.4K x 0 |
Historical NWG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -0.08% | 0.81 | 537 | 297 | 240 | 3.78K | +239 | +6.76% | 7.01K | 11.28K |
| 04/30/25 | +2.30% | 0 | 242 | 242 | 0 | 3.54K | -977 | -21.64% | 36.86K | 0 |
| 04/29/25 | +0.84% | 0 | 3 | 3 | 0 | 4.51K | +22 | +0.49% | 36 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.