NatWest Group (NWG) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

NatWest Group (NWG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.58

0.15 (1.59%)

At close: Jan 14, 2025, 3:59 PM

9.78

2.09%

Pre-market Jan 15, 2025, 07:48 AM EST

Daily Stats

Call Volume	25
Call Volume Ask Side	12
Call Volume Bid Side	6
Call Premium	455
Net Call Premium	16
Call Open Interest	1.34K
IV Rank	14.75
Volatility	0.85
Total Open Interest	1.90K
Gex Ratio	0.29

Put Volume	196
Put Volume Ask Side	176
Put Volume Bid Side	19
Put Premium	20.58K
Net Put Premium	16.48K
Put Open Interest	564
P/C Ratio	7.84
🐻/🐂 Prem
Open Interest Change	125
IV 30d	0.33

No Options activity found

Historical NWG Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.16%	7.84	221	25	196	7.16		1.90K	+7.03%	-16.47K	21.04K
01/13/2025	+1.73%	19.7	207	10	197	8.44		1.78K	+4.59%	-19.14K	22.84K
01/10/2025	-0.22%	6.69	100	13	87	4.57		1.70K	+0.71%	5.57K	5.68K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership