NatWest Group (NWG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

NatWest Group

NYSE: NWG · Real-Time Price · USD
13.77
-0.29 (-2.06%)
At close: Sep 05, 2025, 3:59 PM
13.65
-0.87%
After-hours: Sep 05, 2025, 05:53 PM EDT

NWG Option Overview

Overview for all option chains of NWG. As of September 07, 2025, NWG options have an IV of 205.36% and an IV rank of 172.02%. The volume is 91 contracts, which is 110.98% of average daily volume of 82 contracts. The volume put-call ratio is 1.22, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)
205.36%
IV Rank
172.02%
Historical Volatility
29.23%
IV Low
52.39% on May 19, 2025
IV High
141.32% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest
5,443
Put-Call Ratio
0.68
Put Open Interest
2,197
Call Open Interest
3,246
Open Interest Avg (30-day)
5,100
Today vs Open Interest Avg (30-day)
106.73%

Option Volume

Today's Volume
91
Put-Call Ratio
1.22
Put Volume
50
Call Volume
41
Volume Avg (30-day)
82
Today vs Volume Avg (30-day)
110.98%

Option Chain Statistics

This table provides a comprehensive overview of all NWG options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 1 0 0 233 528 2.27 205.36% 15
Oct 17, 2025 1 0 0 57 18 0.32 119.69% 12.5
Nov 21, 2025 3 50 16.67 1,918 879 0.46 71.9% 12.5
Jan 16, 2026 0 0 0 0 0 0 24.19% 97.5
Feb 20, 2026 36 0 0 1,038 772 0.74 64.7% 15