NatWest Group (NWG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    NatWest Group

    NYSE: NWG · Real-Time Price · USD
    14.02
    0.40 (2.94%)
    At close: Sep 26, 2025, 3:59 PM
    13.96
    -0.39%
    After-hours: Sep 26, 2025, 06:52 PM EDT

    NWG Option Overview

    Overview for all option chains of NWG. As of September 28, 2025, NWG options have an IV of 127.02% and an IV rank of 107.35%. The volume is 45 contracts, which is 100% of average daily volume of 45 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    127.02%
    IV Rank
    100%
    Historical Volatility
    27.52%
    IV Low
    52.39% on May 19, 2025
    IV High
    121.91% on Sep 17, 2025

    Open Interest (OI)

    Today's Open Interest
    5,007
    Put-Call Ratio
    0.55
    Put Open Interest
    1,777
    Call Open Interest
    3,230
    Open Interest Avg (30-day)
    4,816
    Today vs Open Interest Avg (30-day)
    103.97%

    Option Volume

    Today's Volume
    45
    Put-Call Ratio
    0.22
    Put Volume
    8
    Call Volume
    37
    Volume Avg (30-day)
    45
    Today vs Volume Avg (30-day)
    100%

    Option Chain Statistics

    This table provides a comprehensive overview of all NWG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 10 0 0 130 28 0.22 127.02% 12.5
    Nov 21, 2025 0 0 0 1,978 957 0.48 71.23% 12.5
    Jan 16, 2026 0 0 0 0 0 0 24.19% 97.5
    Feb 20, 2026 3 0 0 1,091 783 0.72 61.77% 15
    May 15, 2026 24 8 0.33 31 9 0.29 39.54% 12.5

    Add to Watchlist