National Western Life Gro... (NWLI)
NASDAQ: NWLI
· Real-Time Price · USD
499.98
0.38 (0.08%)
At close: Jul 08, 2024, 10:00 PM
NWLI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2024 | 499.70 | 499.98 | 499.98 | 499.98 | 499.98 | 0.08% | 98,761 |
| Jul 5, 2024 | 499.50 | 499.73 | 499.50 | 499.60 | 499.60 | 0.06% | 25,862 |
| Jul 3, 2024 | 498.00 | 499.45 | 496.75 | 499.30 | 499.30 | 0.46% | 101,765 |
| Jul 2, 2024 | 496.85 | 497.35 | 496.85 | 497.00 | 497.00 | 0.03% | 23,106 |
| Jul 1, 2024 | 497.08 | 497.23 | 496.81 | 496.86 | 496.86 | -0.02% | 22,870 |
| Jun 28, 2024 | 497.71 | 497.71 | 496.51 | 496.94 | 496.94 | -0.20% | 22,674 |
| Jun 27, 2024 | 498.99 | 498.99 | 496.50 | 497.93 | 497.93 | 0.39% | 44,397 |
| Jun 26, 2024 | 495.01 | 498.00 | 495.01 | 496.00 | 496.00 | 0.19% | 52,104 |
| Jun 25, 2024 | 495.05 | 495.21 | 495.02 | 495.05 | 495.05 | -0.01% | 29,069 |
| Jun 24, 2024 | 495.50 | 495.50 | 494.85 | 495.10 | 495.10 | -0.01% | 39,027 |
| Jun 21, 2024 | 495.50 | 496.00 | 494.25 | 495.14 | 495.14 | 0.50% | 84,566 |
| Jun 20, 2024 | 491.00 | 492.91 | 491.00 | 492.66 | 492.66 | 0.34% | 25,630 |
| Jun 18, 2024 | 491.00 | 491.21 | 490.05 | 491.01 | 491.01 | 0.20% | 10,535 |
| Jun 17, 2024 | 490.05 | 491.12 | 490.03 | 490.03 | 490.03 | 0.00% | 11,694 |
| Jun 14, 2024 | 491.68 | 491.80 | 490.00 | 490.01 | 490.01 | -0.26% | 52,377 |
| Jun 13, 2024 | 491.80 | 492.01 | 490.21 | 491.31 | 491.31 | -0.12% | 37,551 |
| Jun 12, 2024 | 492.18 | 492.80 | 491.88 | 491.88 | 491.88 | 0.02% | 25,142 |
| Jun 11, 2024 | 491.98 | 492.00 | 491.50 | 491.80 | 491.80 | -0.09% | 21,110 |
| Jun 10, 2024 | 492.92 | 493.00 | 491.97 | 492.22 | 492.22 | -0.08% | 19,834 |
| Jun 7, 2024 | 493.00 | 493.92 | 490.80 | 492.60 | 492.60 | -0.09% | 16,529 |