National Western Life Group Inc. (NWLI)
499.98
0.38 (0.08%)
At close: Jul 08, 2024, 8:00 PM
National Western Life Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 8, 2024 | 499.70 | 499.70 | 499.98 | 499.98 | 499.98 | 499.98 | 499.98 | 499.98 | n/a | 98,761 |
| Jul 5, 2024 | 499.50 | 499.50 | 499.73 | 499.73 | 499.50 | 499.50 | 499.60 | 499.60 | -0.08% | 25,862 |
| Jul 3, 2024 | 498.00 | 498.00 | 499.45 | 499.45 | 496.75 | 496.75 | 499.30 | 499.30 | -0.06% | 101,765 |
| Jul 2, 2024 | 496.85 | 496.85 | 497.35 | 497.35 | 496.85 | 496.85 | 497.00 | 497.00 | -0.46% | 23,106 |
| Jul 1, 2024 | 497.08 | 497.08 | 497.23 | 497.23 | 496.81 | 496.81 | 496.86 | 496.86 | -0.03% | 22,870 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.