News Corporation (NWS)
NASDAQ: NWS
· Real-Time Price · USD
32.09
-0.19 (-0.59%)
At close: Oct 03, 2025, 3:59 PM
32.10
0.03%
After-hours: Oct 03, 2025, 04:35 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
70.41K
Below Average
FTD / Avg. Volume
5.90%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
News Corporation has
70,411
shares failed to deliver, representing 5.90%
of the average daily volume of
1,192,811
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 32.27 | 70,411 | +222.13% |
| Aug 29, 2025 | 33.77 | 21,858 | +208.86% |
| Jul 31, 2025 | 33.32 | 7,077 | +489.75% |
| Jun 30, 2025 | 34.2 | 1,200 | +1.35% |
| May 29, 2025 | 32.8 | 1,184 | -31.28% |
| Apr 30, 2025 | 31.32 | 1,723 | +5284.38% |
| Mar 31, 2025 | 30.28 | 32 | -96.70% |
| Feb 28, 2025 | 32.08 | 969 | +2591.67% |
| Jan 30, 2025 | 31.4 | 36 | -92.68% |
| Dec 26, 2024 | 30.9 | 492 | -96.28% |
| Nov 29, 2024 | 31.89 | 13,236 | +3144.12% |
| Oct 31, 2024 | 28.86 | 408 | +218.75% |
| Sep 30, 2024 | 27.77 | 128 | -80.49% |
| Aug 28, 2024 | 28.87 | 656 | +258.47% |
| Jul 25, 2024 | 27.73 | 183 | -77.76% |
| Jun 27, 2024 | 28.35 | 823 | +1369.64% |
| May 31, 2024 | 27.6 | 56 | -90.65% |
| Apr 29, 2024 | 24.74 | 599 | -97.49% |
| Mar 25, 2024 | 26.63 | 23,886 | +2388500.00% |
| Feb 29, 2024 | 27.61 | 1 | -100.00% |
| Jan 31, 2024 | 25.22 | 36,300 | +3289.36% |
| Dec 29, 2023 | 25.37 | 1,071 | -97.07% |
| Nov 30, 2023 | 22.73 | 36,595 | +15472.34% |
| Oct 23, 2023 | 21.59 | 235 | -76.92% |
| Sep 25, 2023 | 20.18 | 1,018 | +488.44% |
| Aug 11, 2023 | 21.3 | 173 | -32.16% |
| Jul 31, 2023 | 19.75 | 255 | +74.66% |
| Jun 28, 2023 | 19.39 | 146 | -38.91% |
| May 30, 2023 | 18.58 | 239 | +408.51% |
| Apr 28, 2023 | 17.43 | 47 | -98.68% |
| Mar 30, 2023 | 16.78 | 3,571 | -32.29% |
| Feb 28, 2023 | 16.84 | 5,274 | -73.14% |
| Jan 30, 2023 | 19.86 | 19,638 | n/a |