News Corporation (NWS)
30.77
-0.11 (-0.36%)
At close: Mar 26, 2025, 3:59 PM
30.62
-0.49%
Pre-market: Mar 27, 2025, 04:44 AM EDT
News Fail-to-Deliver
Total FTD Shares
36
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
Over the past year, News Corporation has seen a monthly average of
15,121 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 18.89 | 124 | +55.00% |
| Jan 10, 2023 | 19.27 | 80 | -82.10% |
| Jan 11, 2023 | 19.59 | 447 | -76.11% |
| Jan 12, 2023 | 19.62 | 1.87K | +342.32% |
| Jan 13, 2023 | 19.72 | 423 | -78.32% |
| Jan 18, 2023 | 19.62 | 1.95K | +525.32% |
| Jan 19, 2023 | 19.23 | 312 | -99.52% |
| Jan 20, 2023 | 19.06 | 65K | -18.15% |
| Jan 23, 2023 | 19.64 | 79.41K | -55.54% |
| Jan 24, 2023 | 19.93 | 178.62K | -1.86% |
| Jan 25, 2023 | 19.91 | 181.99K | -31.74% |
| Jan 26, 2023 | 20.86 | 266.62K | +612.51% |
| Jan 27, 2023 | 21.01 | 37.42K | +90.54% |
| Jan 30, 2023 | 20.71 | 19.64K | +93414.29% |
| Feb 02, 2023 | 20.91 | 21 | -99.31% |
| Feb 03, 2023 | 21.67 | 3.02K | +2397.52% |
| Feb 06, 2023 | 21.40 | 121 | -92.42% |
| Feb 08, 2023 | 21.14 | 1.6K | +18.13% |
| Feb 09, 2023 | 21.10 | 1.35K | -96.17% |
| Feb 10, 2023 | 20.85 | 35.32K | +2514.36% |
| Feb 13, 2023 | 18.81 | 1.35K | -87.79% |
| Feb 14, 2023 | 19.03 | 11.07K | +310.92% |
| Feb 16, 2023 | 19.32 | 2.69K | -23.32% |
| Feb 17, 2023 | 18.84 | 3.51K | -35.55% |
| Feb 21, 2023 | 19.11 | 5.45K | +60.60% |
| Feb 24, 2023 | 17.70 | 3.39K | -64.16% |
| Feb 27, 2023 | 17.61 | 9.47K | +79.52% |
| Feb 28, 2023 | 17.45 | 5.27K | -37.28% |
| Mar 01, 2023 | 17.26 | 8.41K | +198.72% |
| Mar 02, 2023 | 17.10 | 2.81K | +750.45% |
| Mar 03, 2023 | 17.39 | 331 | -92.40% |
| Mar 06, 2023 | 17.43 | 4.36K | +663.05% |
| Mar 08, 2023 | 17.02 | 571 | -97.33% |
| Mar 09, 2023 | 16.91 | 21.4K | +403.60% |
| Mar 10, 2023 | 16.43 | 4.25K | +2459.64% |
| Mar 14, 2023 | 15.76 | 166 | -97.19% |
| Mar 16, 2023 | 15.99 | 5.91K | +3480.00% |
| Mar 17, 2023 | 16.38 | 165 | -94.63% |
| Mar 20, 2023 | 16.06 | 3.07K | +455.52% |
| Mar 21, 2023 | 16.19 | 553 | -77.19% |
| Mar 23, 2023 | 15.91 | 2.42K | +61.38% |
| Mar 24, 2023 | 16.26 | 1.5K | +58.61% |
| Mar 27, 2023 | 16.34 | 947 | -17.44% |
| Mar 28, 2023 | 16.58 | 1.15K | +454.11% |
| Mar 29, 2023 | 16.74 | 207 | -94.20% |
| Mar 30, 2023 | 17.06 | 3.57K | -65.15% |
| Apr 04, 2023 | 17.60 | 10.25K | +209.70% |
| Apr 11, 2023 | 17.54 | 3.31K | +801.63% |
| Apr 13, 2023 | 17.47 | 367 | +129.38% |
| Apr 18, 2023 | 17.49 | 160 | -92.67% |
| Apr 19, 2023 | 17.45 | 2.18K | +567.58% |
| Apr 25, 2023 | 17.42 | 327 | +284.71% |
| Apr 26, 2023 | 17.08 | 85 | -8.60% |
| Apr 27, 2023 | 16.82 | 93 | +97.87% |
| Apr 28, 2023 | 17.35 | 47 | -55.24% |
| May 16, 2023 | 18.88 | 105 | +69.35% |
| May 17, 2023 | 18.47 | 62 | -99.89% |
| May 22, 2023 | 18.70 | 55.26K | +32987.43% |
| May 23, 2023 | 18.64 | 167 | +2285.71% |
| May 25, 2023 | 18.33 | 7 | -97.07% |
| May 30, 2023 | 18.64 | 239 | -42.82% |
| Jun 02, 2023 | 18.88 | 418 | -87.45% |
| Jun 05, 2023 | 19.01 | 3.33K | -50.56% |
| Jun 06, 2023 | 18.82 | 6.74K | +102.25% |
| Jun 07, 2023 | 19.11 | 3.33K | -89.02% |
| Jun 09, 2023 | 19.33 | 30.34K | +41.40% |
| Jun 12, 2023 | 19.42 | 21.46K | +1957.33% |
| Jun 13, 2023 | 19.21 | 1.04K | +543.83% |
| Jun 14, 2023 | 19.65 | 162 | -15.18% |
| Jun 20, 2023 | 19.80 | 191 | -95.16% |
| Jun 22, 2023 | 19.50 | 3.95K | +2603.42% |
| Jun 28, 2023 | 19.48 | 146 | -68.12% |
| Jul 03, 2023 | 19.72 | 458 | -98.94% |
| Jul 05, 2023 | 19.77 | 43.29K | +2479.68% |
| Jul 10, 2023 | 19.91 | 1.68K | -9.83% |
| Jul 14, 2023 | 20.51 | 1.86K | -59.14% |
| Jul 24, 2023 | 19.88 | 4.55K | +44.93% |
| Jul 25, 2023 | 19.57 | 3.14K | +185.73% |
| Jul 28, 2023 | 19.54 | 1.1K | +331.37% |
| Jul 31, 2023 | 19.66 | 255 | -99.32% |
| Aug 01, 2023 | 20.11 | 37.7K | -9.04% |
| Aug 02, 2023 | 20.12 | 41.45K | +26468.59% |
| Aug 03, 2023 | 20.04 | 156 | +48.57% |
| Aug 04, 2023 | 20.14 | 105 | -97.25% |
| Aug 07, 2023 | 20.30 | 3.82K | +16491.30% |
| Aug 08, 2023 | 20.64 | 23 | -86.71% |
| Aug 11, 2023 | 20.71 | 173 | +4.85% |
| Sep 01, 2023 | 22.00 | 165 | -50.30% |
| Sep 05, 2023 | 21.79 | 332 | +116.99% |
| Sep 06, 2023 | 21.70 | 153 | -56.03% |
| Sep 07, 2023 | 21.76 | 348 | -13.00% |
| Sep 14, 2023 | 20.90 | 400 | -1.48% |
| Sep 18, 2023 | 20.98 | 406 | +2.01% |
| Sep 21, 2023 | 20.40 | 398 | -60.90% |
| Sep 25, 2023 | 20.36 | 1.02K | +5888.24% |
| Oct 12, 2023 | 21.70 | 17 | -92.77% |
| Oct 23, 2023 | 21.96 | 235 | -99.74% |
| Nov 02, 2023 | 21.49 | 91K | +291.27% |
| Nov 07, 2023 | 22.46 | 23.26K | +560.18% |
| Nov 09, 2023 | 22.30 | 3.52K | -98.24% |
| Nov 13, 2023 | 21.78 | 200.16K | +40.95% |
| Nov 24, 2023 | 22.84 | 142K | +288.03% |
| Nov 30, 2023 | 23.40 | 36.59K | +357.32% |
| Dec 08, 2023 | 22.94 | 8K | -94.93% |
| Dec 14, 2023 | 23.78 | 157.74K | +528.08% |
| Dec 19, 2023 | 24.45 | 25.11K | -8.07% |
| Dec 21, 2023 | 24.47 | 27.32K | -21.86% |
| Dec 22, 2023 | 24.81 | 34.96K | +355.32% |
| Dec 26, 2023 | 24.94 | 7.68K | +2112.97% |
| Dec 28, 2023 | 25.61 | 347 | -67.60% |
| Dec 29, 2023 | 25.82 | 1.07K | +115.49% |
| Jan 02, 2024 | 25.72 | 497 | +2661.11% |
| Jan 04, 2024 | 25.48 | 18 | -94.17% |
| Jan 05, 2024 | 25.38 | 309 | -40.46% |
| Jan 18, 2024 | 24.51 | 519 | -99.72% |
| Jan 19, 2024 | 24.59 | 184.02K | +2418.01% |
| Jan 22, 2024 | 25.01 | 7.31K | -64.98% |
| Jan 23, 2024 | 25.20 | 20.87K | -8.67% |
| Jan 24, 2024 | 25.29 | 22.85K | -33.41% |
| Jan 29, 2024 | 25.75 | 34.31K | +9.14% |
| Jan 30, 2024 | 26.15 | 31.44K | -13.39% |
| Jan 31, 2024 | 25.79 | 36.3K | -15.75% |
| Feb 01, 2024 | 25.57 | 43.09K | +70.92% |
| Feb 02, 2024 | 25.70 | 25.21K | +2134.84% |
| Feb 07, 2024 | 25.70 | 1.13K | -93.22% |
| Feb 08, 2024 | 25.30 | 16.64K | +135.82% |
| Feb 09, 2024 | 27.01 | 7.05K | +28.37% |
| Feb 15, 2024 | 27.21 | 5.5K | +549400.00% |
| Feb 29, 2024 | 27.48 | 1 | n/a |
| Mar 01, 2024 | 27.99 | 1 | -99.90% |
| Mar 04, 2024 | 27.40 | 1.04K | -97.40% |
| Mar 05, 2024 | 27.04 | 39.94K | +0.74% |
| Mar 06, 2024 | 26.92 | 39.65K | -0.00% |
| Mar 07, 2024 | 27.09 | 39.65K | +5460.87% |
| Mar 19, 2024 | 26.36 | 713 | -97.01% |
| Mar 25, 2024 | 26.80 | 23.89K | +3887.65% |
| Apr 29, 2024 | 24.96 | 599 | +573.03% |
| May 07, 2024 | 25.37 | 89 | +2125.00% |
| May 08, 2024 | 25.25 | 4 | -99.49% |
| May 10, 2024 | 25.63 | 782 | +12.20% |
| May 13, 2024 | 25.86 | 697 | -79.78% |
| May 14, 2024 | 26.29 | 3.45K | -91.47% |
| May 15, 2024 | 26.40 | 40.41K | +254.76% |
| May 16, 2024 | 26.79 | 11.39K | -71.29% |
| May 17, 2024 | 27.12 | 39.67K | +967.91% |
| May 20, 2024 | 27.08 | 3.71K | -35.68% |
| May 21, 2024 | 27.23 | 5.78K | +288700.00% |
| May 29, 2024 | 27.49 | 2 | -96.43% |
| May 31, 2024 | 27.68 | 56 | +166.67% |
| Jun 12, 2024 | 27.89 | 21 | -80.00% |
| Jun 17, 2024 | 27.67 | 105 | +208.82% |
| Jun 21, 2024 | 27.51 | 34 | -99.98% |
| Jun 24, 2024 | 28.21 | 141.19K | +17055.53% |
| Jun 27, 2024 | 28.72 | 823 | -76.01% |
| Jul 01, 2024 | 28.39 | 3.43K | +2539.23% |
| Jul 15, 2024 | 28.37 | 130 | -75.52% |
| Jul 19, 2024 | 28.67 | 531 | +2208.70% |
| Jul 23, 2024 | 28.64 | 23 | -87.43% |
| Jul 25, 2024 | 28.21 | 183 | -96.33% |
| Aug 07, 2024 | 26.91 | 4.99K | -85.03% |
| Aug 09, 2024 | 27.76 | 33.31K | -11.65% |
| Aug 12, 2024 | 28.75 | 37.7K | +4273.55% |
| Aug 15, 2024 | 28.33 | 862 | +1.89% |
| Aug 19, 2024 | 28.45 | 846 | -97.54% |
| Aug 22, 2024 | 28.84 | 34.42K | +34324.00% |
| Aug 23, 2024 | 28.90 | 100 | -98.79% |
| Aug 26, 2024 | 29.20 | 8.25K | +1157.62% |
| Aug 28, 2024 | 29.04 | 656 | -60.24% |
| Sep 06, 2024 | 28.05 | 1.65K | +307.41% |
| Sep 11, 2024 | 27.47 | 405 | -37.88% |
| Sep 17, 2024 | 27.35 | 652 | +124.83% |
| Sep 19, 2024 | 27.78 | 290 | +126.56% |
| Sep 30, 2024 | 27.87 | 128 | -97.79% |
| Oct 02, 2024 | 27.77 | 5.79K | +1340.80% |
| Oct 03, 2024 | 27.55 | 402 | -69.34% |
| Oct 07, 2024 | 27.51 | 1.31K | +216.67% |
| Oct 09, 2024 | 27.20 | 414 | +30.60% |
| Oct 11, 2024 | 27.03 | 317 | +31600.00% |
| Oct 15, 2024 | 27.48 | 1 | -99.80% |
| Oct 16, 2024 | 27.92 | 506 | +502.38% |
| Oct 21, 2024 | 27.90 | 84 | -95.79% |
| Oct 23, 2024 | 27.85 | 2K | +0.91% |
| Oct 24, 2024 | 27.65 | 1.98K | +98800.00% |
| Oct 25, 2024 | 27.70 | 2 | -99.99% |
| Oct 28, 2024 | 27.75 | 17.78K | +4965.53% |
| Oct 29, 2024 | 28.24 | 351 | -51.92% |
| Oct 30, 2024 | 29.15 | 730 | +78.92% |
| Oct 31, 2024 | 29.15 | 408 | -92.28% |
| Nov 04, 2024 | 29.08 | 5.28K | -69.41% |
| Nov 07, 2024 | 30.98 | 17.27K | -57.90% |
| Nov 08, 2024 | 31.32 | 41.03K | -58.22% |
| Nov 12, 2024 | 31.82 | 98.21K | +1498.42% |
| Nov 13, 2024 | 32.22 | 6.14K | +153500.00% |
| Nov 18, 2024 | 31.69 | 4 | -90.24% |
| Nov 19, 2024 | 31.45 | 41 | -97.55% |
| Nov 20, 2024 | 31.78 | 1.68K | -63.66% |
| Nov 21, 2024 | 31.69 | 4.61K | -78.55% |
| Nov 25, 2024 | 32.06 | 21.48K | +538.11% |
| Nov 26, 2024 | 32.12 | 3.37K | +1195.00% |
| Nov 27, 2024 | 32.01 | 260 | -98.04% |
| Nov 29, 2024 | 31.72 | 13.24K | +26912.24% |
| Dec 02, 2024 | 32.09 | 49 | +40.00% |
| Dec 03, 2024 | 32.24 | 35 | -28.57% |
| Dec 04, 2024 | 32.79 | 49 | -15.52% |
| Dec 05, 2024 | 32.48 | 58 | -96.15% |
| Dec 09, 2024 | 32.30 | 1.51K | +226.90% |
| Dec 11, 2024 | 32.19 | 461 | +11425.00% |
| Dec 12, 2024 | 32.14 | 4 | -99.27% |
| Dec 16, 2024 | 31.43 | 551 | -99.55% |
| Dec 20, 2024 | 30.46 | 123.44K | +1479.26% |
| Dec 23, 2024 | 30.70 | 7.82K | +1488.62% |
| Dec 26, 2024 | 31.30 | 492 | +24500.00% |
| Jan 06, 2025 | 30.50 | 2 | -50.00% |
| Jan 07, 2025 | 30.27 | 4 | -99.88% |
| Jan 08, 2025 | 30.46 | 3.38K | +1189.69% |
| Jan 09, 2025 | 30.42 | 262 | -98.71% |
| Jan 13, 2025 | 29.89 | 20.28K | +1.68% |
| Jan 14, 2025 | 30.25 | 19.94K | +1398.20% |
| Jan 15, 2025 | 30.41 | 1.33K | -51.69% |
| Jan 16, 2025 | 30.49 | 2.75K | +50.55% |
| Jan 21, 2025 | 30.40 | 1.83K | +763.21% |
| Jan 22, 2025 | 30.94 | 212 | -91.76% |
| Jan 23, 2025 | 31.12 | 2.57K | +277.13% |
| Jan 27, 2025 | 31.58 | 682 | +12.17% |
| Jan 28, 2025 | 31.78 | 608 | +1588.89% |
| Jan 30, 2025 | 31.69 | 36 | n/a |