News Corporation (NWSA)
26.95
-0.52 (-1.89%)
At close: Mar 27, 2025, 3:59 PM
26.92
-0.09%
After-hours: Mar 27, 2025, 07:07 PM EDT
News Fail-to-Deliver
Total FTD Shares
136
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.5%
Negative Trend
FTD Chart
Over the past year, News Corporation has seen a monthly average of
16,698 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 18, 2023 | 19.27 | 549 | +1068.09% |
| Jan 23, 2023 | 19.26 | 47 | +1075.00% |
| Feb 01, 2023 | 20.26 | 4 | -99.73% |
| Feb 13, 2023 | 18.66 | 1.5K | -97.73% |
| Feb 14, 2023 | 18.87 | 66.2K | +2235.85% |
| Feb 17, 2023 | 18.70 | 2.83K | -75.58% |
| Feb 24, 2023 | 17.50 | 11.6K | +1160200.00% |
| Mar 13, 2023 | 16.01 | 1 | -98.95% |
| Mar 14, 2023 | 15.60 | 95 | +11.76% |
| Mar 15, 2023 | 15.91 | 85 | -83.10% |
| Mar 20, 2023 | 15.91 | 503 | +849.06% |
| Mar 22, 2023 | 16.21 | 53 | -99.64% |
| Mar 24, 2023 | 16.18 | 14.71K | +4885.08% |
| Mar 27, 2023 | 16.22 | 295 | +541.30% |
| Mar 30, 2023 | 16.93 | 46 | -99.94% |
| Apr 11, 2023 | 17.40 | 73.38K | +58134.13% |
| Apr 21, 2023 | 17.27 | 126 | +31.25% |
| Apr 24, 2023 | 17.28 | 96 | +4.35% |
| Apr 25, 2023 | 17.25 | 92 | -99.31% |
| Apr 27, 2023 | 16.65 | 13.31K | +354.35% |
| Apr 28, 2023 | 17.15 | 2.93K | -97.60% |
| May 15, 2023 | 18.16 | 122.29K | +1222830.00% |
| May 16, 2023 | 18.77 | 10 | -90.29% |
| May 23, 2023 | 18.53 | 103 | +101.96% |
| May 25, 2023 | 18.22 | 51 | -93.63% |
| Jun 02, 2023 | 18.69 | 801 | -98.69% |
| Jun 12, 2023 | 19.21 | 61.2K | -46.87% |
| Jul 07, 2023 | 19.49 | 115.2K | +719875.00% |
| Jul 10, 2023 | 19.71 | 16 | -99.23% |
| Jul 12, 2023 | 19.92 | 2.07K | +2517.72% |
| Jul 14, 2023 | 20.33 | 79 | +1875.00% |
| Jul 25, 2023 | 19.34 | 4 | +100.00% |
| Jul 26, 2023 | 19.29 | 2 | -99.95% |
| Jul 31, 2023 | 19.38 | 3.82K | +35.99% |
| Aug 01, 2023 | 19.82 | 2.81K | +15.03% |
| Sep 01, 2023 | 21.49 | 2.44K | +839.23% |
| Sep 13, 2023 | 20.82 | 260 | -51.49% |
| Sep 18, 2023 | 20.28 | 536 | +8833.33% |
| Sep 19, 2023 | 19.92 | 6 | -99.62% |
| Sep 29, 2023 | 19.98 | 1.57K | +10.05% |
| Oct 10, 2023 | 20.23 | 1.42K | -87.71% |
| Oct 11, 2023 | 20.64 | 11.58K | +386.96% |
| Oct 17, 2023 | 21.89 | 2.38K | +11223.81% |
| Oct 18, 2023 | 22.23 | 21 | -99.24% |
| Oct 19, 2023 | 21.89 | 2.78K | +177.52% |
| Oct 24, 2023 | 21.10 | 1K | -85.17% |
| Nov 02, 2023 | 20.78 | 6.75K | +104.08% |
| Nov 09, 2023 | 21.41 | 3.31K | +330700.00% |
| Nov 10, 2023 | 21.29 | 1 | -83.33% |
| Nov 14, 2023 | 20.45 | 6 | -70.00% |
| Nov 29, 2023 | 22.33 | 20 | +1900.00% |
| Dec 07, 2023 | 21.79 | 1 | -100.00% |
| Dec 19, 2023 | 23.35 | 101.92K | +297.55% |
| Dec 22, 2023 | 23.70 | 25.64K | +3100.62% |
| Jan 29, 2024 | 24.74 | 801 | -96.97% |
| Jan 31, 2024 | 24.80 | 26.48K | +578.08% |
| Feb 02, 2024 | 24.77 | 3.9K | +78000.00% |
| Feb 06, 2024 | 24.15 | 5 | -99.99% |
| Feb 13, 2024 | 26.07 | 35.66K | +13.83% |
| Feb 14, 2024 | 25.76 | 31.33K | +249.45% |
| Feb 15, 2024 | 26.01 | 8.97K | -50.59% |
| Feb 21, 2024 | 26.25 | 18.15K | -28.57% |
| Feb 22, 2024 | 26.08 | 25.4K | -30.60% |
| Mar 01, 2024 | 26.88 | 36.6K | -88.53% |
| Mar 04, 2024 | 26.33 | 319.14K | +21.87% |
| Mar 05, 2024 | 25.93 | 261.88K | +120.68% |
| Mar 06, 2024 | 25.87 | 118.67K | +97972.73% |
| Mar 08, 2024 | 26.14 | 121 | +37.50% |
| Mar 13, 2024 | 26.33 | 88 | -78.54% |
| Mar 14, 2024 | 26.35 | 410 | +250.43% |
| Mar 20, 2024 | 25.74 | 117 | -99.27% |
| Mar 21, 2024 | 25.91 | 15.98K | +507.41% |
| Mar 22, 2024 | 26.21 | 2.63K | -76.72% |
| Mar 26, 2024 | 26.03 | 11.3K | -72.97% |
| Mar 27, 2024 | 26.07 | 41.82K | +278.38% |
| Mar 28, 2024 | 26.29 | 11.05K | -80.76% |
| Apr 01, 2024 | 26.18 | 57.43K | +4294.19% |
| Apr 05, 2024 | 25.55 | 1.31K | +16237.50% |
| Apr 11, 2024 | 24.83 | 8 | -99.27% |
| Apr 22, 2024 | 24.02 | 1.09K | +1334.21% |
| Apr 29, 2024 | 24.22 | 76 | -73.43% |
| May 08, 2024 | 24.42 | 286 | -95.72% |
| May 13, 2024 | 25.03 | 6.68K | +1550.37% |
| May 14, 2024 | 25.46 | 405 | n/a |
| May 15, 2024 | 25.57 | 405 | -99.00% |
| May 23, 2024 | 25.95 | 40.34K | +27154.73% |
| May 30, 2024 | 26.63 | 148 | -76.05% |
| May 31, 2024 | 26.92 | 618 | +73.60% |
| Jun 06, 2024 | 27.89 | 356 | n/a |
| Jun 07, 2024 | 27.71 | 356 | -75.10% |
| Jun 12, 2024 | 27.35 | 1.43K | +3566.67% |
| Jun 14, 2024 | 27.19 | 39 | -99.69% |
| Jun 21, 2024 | 26.90 | 12.57K | -87.29% |
| Jun 25, 2024 | 27.51 | 98.94K | +8656.11% |
| Jun 27, 2024 | 27.87 | 1.13K | +243.47% |
| Jul 01, 2024 | 27.57 | 329 | -77.85% |
| Jul 16, 2024 | 27.70 | 1.49K | +49400.00% |
| Jul 22, 2024 | 27.37 | 3 | -95.16% |
| Aug 12, 2024 | 27.74 | 62 | -84.50% |
| Aug 20, 2024 | 27.82 | 400 | +21.95% |
| Aug 22, 2024 | 27.77 | 328 | +32700.00% |
| Aug 28, 2024 | 27.98 | 1 | -99.39% |
| Sep 17, 2024 | 26.09 | 165 | +275.00% |
| Sep 30, 2024 | 26.50 | 44 | +33.33% |
| Oct 02, 2024 | 26.41 | 33 | -93.43% |
| Oct 15, 2024 | 26.04 | 502 | +1256.76% |
| Oct 18, 2024 | 26.44 | 37 | -99.88% |
| Oct 21, 2024 | 26.33 | 29.78K | +27224.77% |
| Nov 05, 2024 | 27.42 | 109 | +890.91% |
| Nov 08, 2024 | 29.16 | 11 | -99.94% |
| Nov 12, 2024 | 29.23 | 19.01K | +15.09% |
| Dec 04, 2024 | 29.86 | 16.52K | +3027.84% |
| Dec 05, 2024 | 29.65 | 528 | -96.37% |
| Dec 30, 2024 | 27.79 | 14.53K | +3644.07% |
| Jan 07, 2025 | 27.44 | 388 | +185.29% |
| Jan 27, 2025 | 28.08 | 136 | n/a |