NWTN Inc. (NWTN)
NASDAQ: NWTN
· Real-Time Price · USD
1.39
0.28 (25.23%)
At close: Aug 25, 2025, 3:59 PM
NWTN Fail-to-Deliver
Total FTD Shares
765
Below Average
FTD / Avg. Volume
0.23%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
NWTN Inc. has
765
shares failed to deliver, representing 0.23%
of the average daily volume of
336,729
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 1.17 | 765 | -95.36% |
| Jul 31, 2025 | 1.3 | 16,478 | +3340.08% |
| Jun 30, 2025 | 1.6 | 479 | -79.79% |
| May 30, 2025 | 1.53 | 2,370 | -42.00% |
| Apr 30, 2025 | 0.356 | 4,086 | +7466.67% |
| Mar 28, 2025 | 0.3985 | 54 | -91.37% |
| Feb 21, 2025 | 0.6351 | 626 | +340.85% |
| Jan 31, 2025 | 0.6302 | 142 | +121.88% |
| Dec 31, 2024 | 0.7021 | 64 | -93.03% |
| Nov 27, 2024 | 1.24 | 918 | +141.58% |
| Oct 31, 2024 | 0.8285 | 380 | +475.76% |
| Sep 25, 2024 | 0.72 | 66 | -98.37% |
| Aug 29, 2024 | 0.971 | 4,041 | +28764.29% |
| Jul 16, 2024 | 1.12 | 14 | -97.82% |
| Jun 28, 2024 | 1.28 | 642 | +41.72% |
| May 28, 2024 | 3.44 | 453 | -82.45% |
| Apr 30, 2024 | 6.6 | 2,581 | +128950.00% |
| Mar 14, 2024 | 4.51 | 2 | -96.61% |
| Feb 29, 2024 | 3.11 | 59 | -31.40% |
| Jan 31, 2024 | 6.63 | 86 | -54.50% |
| Dec 29, 2023 | 7.78 | 189 | +256.60% |
| Nov 29, 2023 | 7.41 | 53 | -91.90% |
| Oct 30, 2023 | 9.25 | 654 | +436.07% |
| Sep 26, 2023 | 8.76 | 122 | +165.22% |
| Aug 11, 2023 | 9.75 | 46 | -44.58% |
| Jul 31, 2023 | 10.03 | 83 | -98.27% |
| Jun 29, 2023 | 10.72 | 4,806 | +25194.74% |
| May 30, 2023 | 10.49 | 19 | -94.26% |
| Apr 28, 2023 | 10.97 | 331 | +212.26% |
| Mar 31, 2023 | 12.34 | 106 | -51.15% |
| Feb 28, 2023 | 11.2 | 217 | -88.12% |
| Jan 31, 2023 | 11.95 | 1,826 | n/a |