NEXGEL Inc. (NXGL)
2.90
-0.15 (-4.92%)
At close: Mar 28, 2025, 3:59 PM
2.88
-0.69%
After-hours: Mar 28, 2025, 04:05 PM EDT
NEXGEL Fail-to-Deliver
Total FTD Shares
99
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
-90.9%
Negative Trend
FTD Chart
Over the past year, NEXGEL Inc. has seen a monthly average of
2,034 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 1.33 | 115 | -89.59% |
| Jan 10, 2023 | 1.30 | 1.1K | +2530.95% |
| Jan 13, 2023 | 1.38 | 42 | -91.38% |
| Feb 10, 2023 | 1.43 | 487 | -43.50% |
| Feb 21, 2023 | 1.55 | 862 | -52.16% |
| Mar 06, 2023 | 1.49 | 1.8K | +1160.14% |
| Mar 07, 2023 | 1.49 | 143 | -92.59% |
| Mar 13, 2023 | 1.47 | 1.93K | +10057.89% |
| Mar 15, 2023 | 1.54 | 19 | -52.50% |
| Mar 21, 2023 | 1.61 | 40 | -98.26% |
| Mar 22, 2023 | 1.61 | 2.3K | -18.75% |
| Mar 27, 2023 | 1.71 | 2.83K | +204.96% |
| Mar 28, 2023 | 1.63 | 927 | -26.02% |
| Mar 29, 2023 | 1.36 | 1.25K | +125200.00% |
| Mar 31, 2023 | 1.36 | 1 | n/a |
| Apr 03, 2023 | 1.30 | 1 | -99.78% |
| Apr 11, 2023 | 1.35 | 451 | -71.69% |
| Apr 14, 2023 | 1.48 | 1.59K | +267.05% |
| Apr 18, 2023 | 1.49 | 434 | -59.89% |
| Apr 21, 2023 | 1.58 | 1.08K | +5.87% |
| Apr 25, 2023 | 1.63 | 1.02K | +922.00% |
| Apr 26, 2023 | 1.60 | 100 | +900.00% |
| Apr 27, 2023 | 1.55 | 10 | -98.23% |
| May 18, 2023 | 1.61 | 566 | -73.31% |
| May 23, 2023 | 1.97 | 2.12K | +7755.56% |
| May 25, 2023 | 2.05 | 27 | -99.72% |
| May 30, 2023 | 2.31 | 9.56K | +215.13% |
| May 31, 2023 | 2.35 | 3.03K | -56.85% |
| Jun 01, 2023 | 2.33 | 7.03K | -33.56% |
| Jun 02, 2023 | 2.37 | 10.58K | +4150.60% |
| Jun 05, 2023 | 2.41 | 249 | -91.48% |
| Jun 06, 2023 | 2.42 | 2.92K | +501.65% |
| Jun 08, 2023 | 2.47 | 486 | -96.69% |
| Jun 14, 2023 | 2.63 | 14.69K | +1168.13% |
| Jun 15, 2023 | 2.45 | 1.16K | -32.83% |
| Jun 21, 2023 | 2.53 | 1.72K | -94.93% |
| Jun 22, 2023 | 2.92 | 33.98K | +137.04% |
| Jun 23, 2023 | 2.79 | 14.34K | +899.09% |
| Jun 26, 2023 | 2.66 | 1.44K | +31.65% |
| Jun 27, 2023 | 2.79 | 1.09K | +22.61% |
| Jul 05, 2023 | 2.50 | 889 | -61.16% |
| Jul 06, 2023 | 2.43 | 2.29K | +1092.19% |
| Jul 26, 2023 | 2.19 | 192 | -98.33% |
| Aug 02, 2023 | 2.36 | 11.49K | +61.69% |
| Aug 03, 2023 | 2.20 | 7.11K | +17.96% |
| Aug 04, 2023 | 2.39 | 6.03K | +72.86% |
| Aug 07, 2023 | 2.15 | 3.49K | -6.39% |
| Aug 10, 2023 | 2.05 | 3.72K | +24.09% |
| Aug 11, 2023 | 1.85 | 3K | +4589.06% |
| Aug 14, 2023 | 1.90 | 64 | -77.78% |
| Sep 01, 2023 | 2.47 | 288 | -29.58% |
| Sep 05, 2023 | 2.52 | 409 | -8.71% |
| Sep 06, 2023 | 2.46 | 448 | +2140.00% |
| Sep 07, 2023 | 2.50 | 20 | -98.63% |
| Sep 08, 2023 | 2.34 | 1.46K | +36500.00% |
| Sep 11, 2023 | 2.31 | 4 | -99.72% |
| Sep 12, 2023 | 2.30 | 1.45K | -3.58% |
| Sep 13, 2023 | 2.31 | 1.51K | +12466.67% |
| Oct 04, 2023 | 2.04 | 12 | -98.99% |
| Oct 11, 2023 | 1.92 | 1.19K | +292.72% |
| Oct 17, 2023 | 1.79 | 302 | -87.12% |
| Oct 19, 2023 | 1.79 | 2.34K | -52.00% |
| Nov 02, 2023 | 1.93 | 4.88K | +120.35% |
| Nov 03, 2023 | 1.92 | 2.22K | +610.26% |
| Nov 06, 2023 | 1.91 | 312 | -21.41% |
| Nov 07, 2023 | 1.88 | 397 | -28.21% |
| Nov 10, 2023 | 1.86 | 553 | +46.30% |
| Nov 16, 2023 | 1.79 | 378 | +66.52% |
| Nov 17, 2023 | 1.78 | 227 | +30.46% |
| Nov 20, 2023 | 1.81 | 174 | -84.14% |
| Nov 21, 2023 | 1.79 | 1.1K | +265.67% |
| Dec 01, 2023 | 1.90 | 300 | -87.57% |
| Dec 05, 2023 | 2.17 | 2.41K | -36.21% |
| Dec 13, 2023 | 2.35 | 3.78K | +62950.00% |
| Dec 19, 2023 | 2.16 | 6 | -99.62% |
| Dec 27, 2023 | 2.18 | 1.58K | +77.28% |
| Dec 28, 2023 | 2.22 | 889 | -51.76% |
| Jan 02, 2024 | 2.13 | 1.84K | +3586.00% |
| Jan 03, 2024 | 2.27 | 50 | -81.68% |
| Jan 05, 2024 | 2.31 | 273 | -81.45% |
| Jan 10, 2024 | 2.57 | 1.47K | +35.54% |
| Jan 12, 2024 | 2.53 | 1.09K | +42.33% |
| Jan 17, 2024 | 2.45 | 763 | +7530.00% |
| Feb 12, 2024 | 2.27 | 10 | -99.79% |
| Feb 26, 2024 | 2.33 | 4.76K | +195.05% |
| Feb 28, 2024 | 2.31 | 1.61K | +436.54% |
| Mar 04, 2024 | 2.48 | 301 | -89.55% |
| Mar 06, 2024 | 2.81 | 2.88K | -57.76% |
| Mar 08, 2024 | 3.01 | 6.82K | +12.10% |
| Mar 12, 2024 | 2.75 | 6.08K | +746.31% |
| Mar 13, 2024 | 2.86 | 719 | -90.61% |
| Mar 15, 2024 | 2.59 | 7.66K | +3157.87% |
| Mar 20, 2024 | 2.61 | 235 | +3816.67% |
| Mar 21, 2024 | 2.75 | 6 | -99.59% |
| Mar 22, 2024 | 2.65 | 1.48K | -36.63% |
| Mar 27, 2024 | 2.71 | 2.33K | +4212.96% |
| Mar 28, 2024 | 2.66 | 54 | -87.50% |
| Apr 01, 2024 | 2.73 | 432 | +700.00% |
| Apr 04, 2024 | 2.33 | 54 | n/a |
| Apr 05, 2024 | 2.28 | 54 | n/a |
| Apr 08, 2024 | 2.18 | 54 | -89.20% |
| Apr 12, 2024 | 2.18 | 500 | +376.19% |
| May 02, 2024 | 2.14 | 105 | -81.68% |
| May 14, 2024 | 2.25 | 573 | -42.06% |
| May 20, 2024 | 2.37 | 989 | -20.37% |
| May 22, 2024 | 2.35 | 1.24K | -57.36% |
| May 24, 2024 | 2.34 | 2.91K | +113.41% |
| May 28, 2024 | 2.31 | 1.36K | +242.96% |
| May 29, 2024 | 2.10 | 398 | +323.40% |
| Jun 05, 2024 | 2.06 | 94 | -55.24% |
| Jun 06, 2024 | 2.09 | 210 | -63.03% |
| Jun 07, 2024 | 2.13 | 568 | -48.97% |
| Jun 10, 2024 | 2.18 | 1.11K | +84.27% |
| Jun 11, 2024 | 2.16 | 604 | +45.89% |
| Jun 14, 2024 | 2.17 | 414 | +10.40% |
| Jun 25, 2024 | 2.07 | 375 | -79.71% |
| Jul 09, 2024 | 2.07 | 1.85K | +274.85% |
| Jul 19, 2024 | 2.10 | 493 | -84.89% |
| Jul 24, 2024 | 2.83 | 3.26K | -1.03% |
| Jul 26, 2024 | 2.64 | 3.3K | +847.41% |
| Jul 29, 2024 | 3.14 | 348 | +489.83% |
| Jul 30, 2024 | 2.99 | 59 | -79.15% |
| Jul 31, 2024 | 3.12 | 283 | -94.09% |
| Aug 07, 2024 | 2.65 | 4.79K | +28.36% |
| Aug 15, 2024 | 2.84 | 3.73K | +373000.00% |
| Sep 18, 2024 | 2.65 | 1 | -96.00% |
| Oct 15, 2024 | 3.04 | 25 | -30.56% |
| Oct 16, 2024 | 2.94 | 36 | -96.64% |
| Oct 22, 2024 | 3.08 | 1.07K | +19.27% |
| Oct 25, 2024 | 2.90 | 898 | +349.00% |
| Nov 12, 2024 | 3.50 | 200 | -73.33% |
| Nov 15, 2024 | 3.18 | 750 | -85.54% |
| Dec 20, 2024 | 4.62 | 5.19K | -58.84% |
| Dec 23, 2024 | 4.73 | 12.6K | +1216.51% |
| Dec 26, 2024 | 4.74 | 957 | -40.82% |
| Jan 02, 2025 | 4.46 | 1.62K | +1533.33% |
| Jan 13, 2025 | 3.39 | 99 | n/a |
| Jan 14, 2025 | 3.53 | 99 | n/a |
| Jan 15, 2025 | 3.45 | 99 | n/a |
| Jan 16, 2025 | 3.82 | 99 | n/a |