Nexalin Technology Inc. (NXL)
2.37
-0.05 (-2.07%)
At close: Mar 04, 2025, 12:01 PM
Nexalin Technology Fail-to-Deliver
Total FTD Shares
32.02K
Below Average
FTD / Avg. Volume
7.79%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Nexalin Technology Inc. has seen a monthly average of
39,479 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 0.75 | 3.49K | -3.70% |
| Jan 05, 2023 | 0.79 | 3.62K | +34.23% |
| Jan 06, 2023 | 0.76 | 2.7K | +486.74% |
| Jan 09, 2023 | 0.75 | 460 | -73.22% |
| Jan 10, 2023 | 0.77 | 1.72K | +1708.42% |
| Jan 13, 2023 | 0.98 | 95 | -96.62% |
| Jan 17, 2023 | 0.91 | 2.81K | +109.30% |
| Jan 18, 2023 | 0.93 | 1.34K | +90.37% |
| Jan 19, 2023 | 0.95 | 706 | -79.83% |
| Jan 20, 2023 | 0.95 | 3.5K | +40.10% |
| Jan 23, 2023 | 1.11 | 2.5K | -61.56% |
| Jan 24, 2023 | 1.02 | 6.5K | +216.35% |
| Jan 25, 2023 | 1.06 | 2.06K | -67.47% |
| Jan 26, 2023 | 1.00 | 6.32K | +323.46% |
| Jan 27, 2023 | 1.06 | 1.49K | +65.04% |
| Jan 30, 2023 | 1.09 | 904 | -72.08% |
| Feb 02, 2023 | 1.06 | 3.24K | +211.35% |
| Feb 03, 2023 | 1.07 | 1.04K | -19.63% |
| Feb 06, 2023 | 1.08 | 1.29K | +1247.92% |
| Feb 07, 2023 | 1.07 | 96 | +9500.00% |
| Feb 08, 2023 | 1.05 | 1 | -99.97% |
| Feb 09, 2023 | 1.08 | 3K | +1001.47% |
| Feb 10, 2023 | 1.14 | 272 | -46.25% |
| Feb 13, 2023 | 1.21 | 506 | -87.91% |
| Feb 15, 2023 | 1.14 | 4.19K | +110.04% |
| Feb 16, 2023 | 1.14 | 1.99K | +37.26% |
| Feb 17, 2023 | 1.14 | 1.45K | -3.14% |
| Feb 21, 2023 | 1.05 | 1.5K | +49.90% |
| Feb 22, 2023 | 1.02 | 1K | +323.73% |
| Feb 24, 2023 | 0.88 | 236 | -97.22% |
| Feb 27, 2023 | 0.88 | 8.48K | +584.18% |
| Feb 28, 2023 | 0.86 | 1.24K | -70.72% |
| Mar 01, 2023 | 0.89 | 4.23K | +565.25% |
| Mar 02, 2023 | 0.85 | 636 | -32.56% |
| Mar 07, 2023 | 0.97 | 943 | +196.54% |
| Mar 08, 2023 | 0.94 | 318 | -7.56% |
| Mar 13, 2023 | 0.99 | 344 | +62.26% |
| Mar 17, 2023 | 1.04 | 212 | -58.75% |
| Mar 20, 2023 | 1.08 | 514 | -85.35% |
| Mar 21, 2023 | 1.09 | 3.51K | +18.71% |
| Mar 22, 2023 | 1.10 | 2.96K | +639.00% |
| Mar 24, 2023 | 1.02 | 400 | -80.49% |
| Mar 27, 2023 | 1.04 | 2.05K | +31.33% |
| Mar 28, 2023 | 0.84 | 1.56K | -9.51% |
| Mar 31, 2023 | 0.83 | 1.73K | +1625.00% |
| Apr 03, 2023 | 0.80 | 100 | -98.82% |
| Apr 06, 2023 | 0.77 | 8.45K | +8.45% |
| Apr 10, 2023 | 0.72 | 7.79K | +2496.33% |
| Apr 21, 2023 | 0.80 | 300 | n/a |
| Apr 24, 2023 | 0.84 | 300 | +284.62% |
| May 26, 2023 | 0.75 | 78 | -95.76% |
| May 30, 2023 | 0.79 | 1.84K | -16.76% |
| May 31, 2023 | 0.79 | 2.21K | -53.74% |
| Jun 02, 2023 | 0.92 | 4.77K | -32.90% |
| Jun 05, 2023 | 0.89 | 7.11K | +4909.15% |
| Jun 06, 2023 | 0.91 | 142 | n/a |
| Jun 07, 2023 | 0.90 | 142 | -89.65% |
| Jun 08, 2023 | 0.87 | 1.37K | -61.70% |
| Jun 09, 2023 | 0.86 | 3.58K | +62.89% |
| Jun 13, 2023 | 0.86 | 2.2K | +83.40% |
| Jun 14, 2023 | 0.88 | 1.2K | +368.36% |
| Jun 16, 2023 | 0.90 | 256 | +29.29% |
| Jun 20, 2023 | 0.92 | 198 | -96.19% |
| Jun 21, 2023 | 0.87 | 5.2K | +3779.85% |
| Jun 26, 2023 | 0.89 | 134 | -14.10% |
| Jun 28, 2023 | 0.88 | 156 | -95.08% |
| Jun 29, 2023 | 0.85 | 3.17K | +13.74% |
| Jun 30, 2023 | 0.91 | 2.79K | -55.45% |
| Jul 03, 2023 | 0.93 | 6.26K | +524.55% |
| Jul 05, 2023 | 0.93 | 1K | -43.42% |
| Jul 06, 2023 | 0.93 | 1.77K | -20.26% |
| Jul 07, 2023 | 0.93 | 2.22K | +232.49% |
| Jul 14, 2023 | 0.80 | 668 | +0.30% |
| Jul 17, 2023 | 0.82 | 666 | +11.00% |
| Jul 24, 2023 | 0.78 | 600 | +46.34% |
| Jul 28, 2023 | 0.79 | 410 | +13.26% |
| Jul 31, 2023 | 0.74 | 362 | +1106.67% |
| Aug 01, 2023 | 0.75 | 30 | -95.97% |
| Aug 02, 2023 | 0.76 | 745 | +2.90% |
| Aug 03, 2023 | 0.79 | 724 | +100.55% |
| Sep 11, 2023 | 0.40 | 361 | n/a |
| Sep 12, 2023 | 0.40 | 361 | n/a |
| Sep 13, 2023 | 0.45 | 361 | -81.33% |
| Sep 14, 2023 | 0.45 | 1.93K | +310.62% |
| Sep 15, 2023 | 0.42 | 471 | -92.19% |
| Sep 19, 2023 | 0.46 | 6.03K | -13.82% |
| Sep 20, 2023 | 0.46 | 7K | +331.12% |
| Sep 21, 2023 | 0.44 | 1.62K | +50.28% |
| Sep 22, 2023 | 0.43 | 1.08K | +1700.00% |
| Oct 02, 2023 | 0.44 | 60 | n/a |
| Oct 03, 2023 | 0.42 | 60 | +5900.00% |
| Oct 11, 2023 | 0.38 | 1 | -99.92% |
| Oct 16, 2023 | 0.47 | 1.19K | +1440.26% |
| Oct 17, 2023 | 0.33 | 77 | -89.29% |
| Oct 18, 2023 | 0.37 | 719 | n/a |
| Oct 19, 2023 | 0.34 | 719 | -28.10% |
| Oct 24, 2023 | 0.29 | 1K | n/a |
| Oct 25, 2023 | 0.29 | 1K | +1049.43% |
| Nov 02, 2023 | 0.34 | 87 | n/a |
| Nov 03, 2023 | 0.32 | 87 | -98.33% |
| Nov 10, 2023 | 0.35 | 5.22K | -29.84% |
| Nov 13, 2023 | 0.34 | 7.44K | +2674.63% |
| Nov 14, 2023 | 0.34 | 268 | -94.59% |
| Nov 16, 2023 | 0.30 | 4.95K | -12.32% |
| Nov 17, 2023 | 0.31 | 5.65K | +4418.40% |
| Nov 24, 2023 | 0.35 | 125 | -90.61% |
| Nov 30, 2023 | 0.36 | 1.33K | +731.88% |
| Dec 01, 2023 | 0.40 | 160 | -96.00% |
| Dec 05, 2023 | 0.43 | 4K | -57.58% |
| Dec 06, 2023 | 0.42 | 9.43K | +133.56% |
| Dec 07, 2023 | 0.39 | 4.04K | +0.92% |
| Dec 08, 2023 | 0.42 | 4K | n/a |
| Dec 11, 2023 | 0.42 | 4K | n/a |
| Dec 12, 2023 | 0.48 | 4K | -7.96% |
| Dec 13, 2023 | 0.40 | 4.35K | -27.35% |
| Dec 14, 2023 | 0.40 | 5.98K | +49.55% |
| Dec 15, 2023 | 0.38 | 4K | -8.13% |
| Dec 18, 2023 | 0.38 | 4.35K | +8.85% |
| Dec 19, 2023 | 0.37 | 4K | +1994.24% |
| Dec 27, 2023 | 0.39 | 191 | -97.87% |
| Dec 28, 2023 | 0.39 | 8.98K | +8.58% |
| Dec 29, 2023 | 0.40 | 8.27K | +210.44% |
| Jan 02, 2024 | 0.38 | 2.66K | -68.92% |
| Jan 03, 2024 | 0.40 | 8.57K | +3341.37% |
| Jan 08, 2024 | 0.37 | 249 | -41.13% |
| Jan 09, 2024 | 0.38 | 423 | -71.05% |
| Jan 11, 2024 | 0.42 | 1.46K | n/a |
| Jan 12, 2024 | 0.45 | 1.46K | +60.90% |
| Jan 16, 2024 | 0.40 | 908 | -7.25% |
| Jan 23, 2024 | 0.39 | 979 | n/a |
| Jan 24, 2024 | 0.37 | 979 | +1139.24% |
| Jan 25, 2024 | 0.37 | 79 | -64.41% |
| Jan 31, 2024 | 0.39 | 222 | -78.32% |
| Feb 21, 2024 | 0.33 | 1.02K | -99.48% |
| Mar 08, 2024 | 0.55 | 198.25K | +6011.13% |
| Mar 11, 2024 | 0.48 | 3.24K | +71.46% |
| Mar 12, 2024 | 0.41 | 1.89K | -89.77% |
| Mar 13, 2024 | 0.42 | 18.49K | +33.03% |
| Mar 14, 2024 | 0.43 | 13.9K | +496.01% |
| Mar 15, 2024 | 0.52 | 2.33K | -86.15% |
| Mar 18, 2024 | 0.47 | 16.83K | +3666.00% |
| Mar 20, 2024 | 0.42 | 447 | -86.12% |
| Mar 21, 2024 | 0.46 | 3.22K | -62.53% |
| Mar 22, 2024 | 0.45 | 8.59K | -64.78% |
| Mar 26, 2024 | 0.50 | 24.4K | -21.77% |
| Mar 27, 2024 | 0.62 | 31.19K | -65.02% |
| Mar 28, 2024 | 0.78 | 89.17K | +586.21% |
| Apr 01, 2024 | 1.40 | 12.99K | -86.56% |
| Apr 02, 2024 | 1.90 | 96.69K | -24.17% |
| Apr 03, 2024 | 2.87 | 127.52K | -61.22% |
| Apr 04, 2024 | 2.40 | 328.85K | +81.42% |
| Apr 05, 2024 | 2.15 | 181.26K | +23.66% |
| Apr 08, 2024 | 2.49 | 146.58K | +70.04% |
| Apr 09, 2024 | 2.33 | 86.2K | +73.86% |
| Apr 10, 2024 | 2.44 | 49.58K | +272.57% |
| Apr 11, 2024 | 2.48 | 13.31K | +45.09% |
| Apr 12, 2024 | 2.46 | 9.17K | +22.97% |
| Apr 15, 2024 | 2.29 | 7.46K | +74.72% |
| Apr 16, 2024 | 1.98 | 4.27K | +1387.46% |
| Apr 17, 2024 | 1.48 | 287 | +69.82% |
| Apr 18, 2024 | 1.32 | 169 | +0.60% |
| Apr 19, 2024 | 1.47 | 168 | -99.42% |
| Apr 23, 2024 | 1.63 | 29.07K | +2.17% |
| Apr 24, 2024 | 1.63 | 28.46K | +316088.89% |
| May 01, 2024 | 1.53 | 9 | -99.85% |
| May 02, 2024 | 1.69 | 5.85K | +273.26% |
| May 03, 2024 | 1.61 | 1.57K | +1133.86% |
| May 06, 2024 | 1.44 | 127 | -73.54% |
| May 08, 2024 | 1.30 | 480 | -83.60% |
| May 10, 2024 | 1.16 | 2.93K | +76.86% |
| May 13, 2024 | 1.28 | 1.66K | +269.42% |
| May 14, 2024 | 1.22 | 448 | +104.57% |
| May 16, 2024 | 1.36 | 219 | +10.61% |
| May 17, 2024 | 1.33 | 198 | +266.67% |
| May 21, 2024 | 1.23 | 54 | -99.01% |
| May 24, 2024 | 1.06 | 5.46K | +6.66% |
| May 28, 2024 | 1.01 | 5.12K | +258.68% |
| May 29, 2024 | 0.95 | 1.43K | -27.37% |
| May 31, 2024 | 0.72 | 1.97K | -75.51% |
| Jun 03, 2024 | 0.70 | 8.03K | +12062.12% |
| Jun 04, 2024 | 0.72 | 66 | -72.15% |
| Jun 06, 2024 | 0.71 | 237 | -88.69% |
| Jun 07, 2024 | 0.71 | 2.1K | +36.10% |
| Jun 10, 2024 | 0.72 | 1.54K | +366.67% |
| Jun 12, 2024 | 0.64 | 330 | -66.05% |
| Jun 13, 2024 | 0.62 | 972 | -99.82% |
| Jun 14, 2024 | 1.38 | 528.82K | +8384.26% |
| Jun 17, 2024 | 0.90 | 6.23K | -30.84% |
| Jun 18, 2024 | 0.75 | 9.01K | -97.77% |
| Jun 20, 2024 | 1.04 | 404.77K | -29.74% |
| Jun 21, 2024 | 1.10 | 576.15K | +2.09% |
| Jun 24, 2024 | 1.64 | 564.36K | +16.16% |
| Jun 25, 2024 | 2.31 | 485.84K | +2.10% |
| Jun 26, 2024 | 2.26 | 475.82K | -28.73% |
| Jun 27, 2024 | 2.73 | 667.63K | -1.73% |
| Jun 28, 2024 | 2.96 | 679.38K | +391.38% |
| Jul 01, 2024 | 1.69 | 138.26K | +153.58% |
| Jul 02, 2024 | 1.66 | 54.52K | +146.34% |
| Jul 03, 2024 | 1.51 | 22.13K | -35.83% |
| Jul 08, 2024 | 1.29 | 34.49K | +1.73% |
| Jul 09, 2024 | 1.48 | 33.91K | -28.45% |
| Jul 10, 2024 | 1.61 | 47.39K | +380.71% |
| Jul 11, 2024 | 1.45 | 9.86K | +9758.00% |
| Jul 12, 2024 | 1.39 | 100 | -99.02% |
| Jul 16, 2024 | 1.43 | 10.16K | -23.98% |
| Jul 18, 2024 | 1.35 | 13.36K | +17.40% |
| Jul 19, 2024 | 1.25 | 11.38K | +589.82% |
| Jul 26, 2024 | 1.17 | 1.65K | +232.66% |
| Aug 05, 2024 | 1.09 | 496 | -54.58% |
| Aug 08, 2024 | 1.04 | 1.09K | +15500.00% |
| Aug 16, 2024 | 0.98 | 7 | -99.97% |
| Aug 26, 2024 | 0.96 | 27.17K | +53.62% |
| Aug 27, 2024 | 0.95 | 17.68K | +289.19% |
| Aug 28, 2024 | 0.93 | 4.54K | +1668.09% |
| Sep 03, 2024 | 0.92 | 257 | -95.85% |
| Sep 04, 2024 | 0.90 | 6.19K | +17597.14% |
| Sep 05, 2024 | 0.92 | 35 | +3400.00% |
| Sep 30, 2024 | 0.71 | 1 | n/a |
| Oct 01, 2024 | 0.67 | 1 | -99.99% |
| Oct 02, 2024 | 0.65 | 16.39K | +221.97% |
| Oct 09, 2024 | 0.68 | 5.09K | +140.96% |
| Oct 10, 2024 | 0.62 | 2.11K | +585.71% |
| Oct 11, 2024 | 0.64 | 308 | +238.46% |
| Oct 15, 2024 | 0.88 | 91 | -98.41% |
| Oct 17, 2024 | 1.05 | 5.74K | -94.36% |
| Oct 18, 2024 | 1.32 | 101.88K | +229.76% |
| Oct 21, 2024 | 1.26 | 30.89K | +23.09% |
| Oct 23, 2024 | 1.79 | 25.1K | +84.46% |
| Oct 24, 2024 | 1.37 | 13.61K | -96.75% |
| Oct 25, 2024 | 2.15 | 419.1K | +0.43% |
| Oct 28, 2024 | 2.29 | 417.31K | +150.29% |
| Oct 29, 2024 | 2.20 | 166.74K | -6.21% |
| Oct 30, 2024 | 2.61 | 177.78K | +23.28% |
| Oct 31, 2024 | 2.28 | 144.2K | -24.09% |
| Nov 01, 2024 | 2.49 | 189.97K | +769.31% |
| Nov 04, 2024 | 3.16 | 21.85K | -82.12% |
| Nov 05, 2024 | 2.71 | 122.21K | +1.08% |
| Nov 06, 2024 | 2.85 | 120.9K | -0.57% |
| Nov 07, 2024 | 2.99 | 121.59K | -14.72% |
| Nov 08, 2024 | 3.40 | 142.57K | +15.98% |
| Nov 12, 2024 | 3.34 | 122.93K | -15.81% |
| Nov 13, 2024 | 3.78 | 146.01K | -40.25% |
| Nov 14, 2024 | 3.92 | 244.38K | +72.40% |
| Nov 15, 2024 | 4.10 | 141.75K | +66.14% |
| Nov 18, 2024 | 4.22 | 85.32K | -48.63% |
| Nov 19, 2024 | 3.89 | 166.09K | +18.84% |
| Nov 20, 2024 | 3.88 | 139.77K | +19.15% |
| Nov 21, 2024 | 3.80 | 117.31K | +3038.20% |
| Nov 22, 2024 | 3.90 | 3.74K | -95.97% |
| Nov 25, 2024 | 3.82 | 92.75K | n/a |
| Nov 26, 2024 | 3.90 | 92.75K | n/a |
| Nov 27, 2024 | 3.85 | 92.75K | +9981.41% |
| Nov 29, 2024 | 4.27 | 920 | -97.52% |
| Dec 02, 2024 | 4.18 | 37.04K | -36.05% |
| Dec 03, 2024 | 4.11 | 57.92K | -49.86% |
| Dec 04, 2024 | 4.31 | 115.53K | -12.70% |
| Dec 05, 2024 | 4.15 | 132.33K | +58.11% |
| Dec 06, 2024 | 4.17 | 83.69K | +33.91% |
| Dec 09, 2024 | 4.36 | 62.5K | +9758.04% |
| Dec 10, 2024 | 4.35 | 634 | -95.00% |
| Dec 11, 2024 | 3.98 | 12.68K | -72.28% |
| Dec 12, 2024 | 4.22 | 45.73K | -9.41% |
| Dec 13, 2024 | 4.16 | 50.48K | -2.17% |
| Dec 16, 2024 | 3.96 | 51.6K | +4.77% |
| Dec 17, 2024 | 3.72 | 49.25K | +1238.29% |
| Dec 18, 2024 | 3.48 | 3.68K | +55.27% |
| Dec 19, 2024 | 2.95 | 2.37K | -85.26% |
| Dec 24, 2024 | 2.62 | 16.08K | +785.24% |
| Dec 26, 2024 | 2.73 | 1.82K | -47.92% |
| Dec 27, 2024 | 2.88 | 3.49K | +294.01% |
| Dec 30, 2024 | 2.95 | 885 | -94.49% |
| Dec 31, 2024 | 2.82 | 16.07K | +258.53% |
| Jan 02, 2025 | 2.76 | 4.48K | +74.57% |
| Jan 03, 2025 | 3.21 | 2.57K | -44.46% |
| Jan 07, 2025 | 3.13 | 4.62K | +7.71% |
| Jan 09, 2025 | 2.97 | 4.29K | n/a |
| Jan 10, 2025 | 2.97 | 4.29K | +2057.29% |
| Jan 14, 2025 | 2.51 | 199 | -98.32% |
| Jan 15, 2025 | 2.78 | 11.85K | +1670.70% |
| Jan 16, 2025 | 2.97 | 669 | -65.82% |
| Jan 24, 2025 | 2.60 | 1.96K | -48.57% |
| Jan 27, 2025 | 2.72 | 3.81K | +77.64% |
| Jan 28, 2025 | 2.60 | 2.14K | -93.31% |
| Jan 31, 2025 | 2.88 | 32.02K | n/a |