Price Alert

NextPlat Corp (NXPL)

NASDAQ: NXPL · Real-Time Price · USD

0.71

0.01 (2.01%)

At close: Sep 05, 2025, 3:59 PM

0.72

1.57%

After-hours: Sep 05, 2025, 05:32 PM EDT

NXPL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.70	0.72	0.69	0.71	0.71	1.43%	30,032
Sep 4, 2025	0.72	0.72	0.69	0.70	0.70	-1.41%	41,748
Sep 3, 2025	0.68	0.72	0.68	0.71	0.71	7.58%	70,912
Sep 2, 2025	0.69	0.73	0.66	0.66	0.66	-5.71%	45,808
Aug 29, 2025	0.80	0.80	0.70	0.70	0.70	-5.41%	89,100
Aug 28, 2025	0.80	0.81	0.73	0.74	0.74	-5.13%	40,000
Aug 27, 2025	0.78	0.83	0.78	0.78	0.78	-2.50%	53,507
Aug 26, 2025	0.75	0.84	0.75	0.80	0.80	6.67%	97,934
Aug 25, 2025	0.71	0.77	0.71	0.75	0.75	2.74%	45,608
Aug 22, 2025	0.70	0.75	0.69	0.73	0.73	5.80%	55,500
Aug 21, 2025	0.71	0.71	0.66	0.69	0.69	-1.43%	77,969
Aug 20, 2025	0.71	0.73	0.66	0.70	0.70	-1.41%	70,723
Aug 19, 2025	0.73	0.74	0.71	0.71	0.71	-2.74%	6,500
Aug 18, 2025	0.78	0.78	0.73	0.73	0.73	-5.19%	79,000
Aug 15, 2025	0.68	0.82	0.68	0.77	0.77	10.00%	107,958
Aug 14, 2025	0.72	0.73	0.67	0.70	0.70	-10.26%	158,737
Aug 13, 2025	0.78	0.82	0.74	0.78	0.78	1.30%	84,800
Aug 12, 2025	0.70	0.77	0.70	0.77	0.77	2.67%	11,100
Aug 11, 2025	0.72	0.77	0.70	0.75	0.75	0.00%	15,020
Aug 8, 2025	0.76	0.76	0.69	0.75	0.75	5.63%	15,602