Price Alert

NextPlat Corp (NXPL)

NASDAQ: NXPL · Real-Time Price · USD

0.77

0.07 (9.64%)

At close: Aug 15, 2025, 3:59 PM

0.76

-0.89%

After-hours: Aug 15, 2025, 07:43 PM EDT

NXPL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.72	0.73	0.67	0.70	0.70	-10.26%	158,613
Aug 13, 2025	0.78	0.82	0.74	0.78	0.78	1.30%	84,800
Aug 12, 2025	0.70	0.77	0.70	0.77	0.77	2.67%	11,100
Aug 11, 2025	0.72	0.77	0.70	0.75	0.75	0.00%	15,020
Aug 8, 2025	0.76	0.76	0.69	0.75	0.75	5.63%	15,602
Aug 7, 2025	0.72	0.72	0.69	0.71	0.71	0.00%	5,243
Aug 6, 2025	0.73	0.73	0.69	0.71	0.71	-5.33%	51,915
Aug 5, 2025	0.74	0.79	0.74	0.75	0.75	5.63%	35,822
Aug 4, 2025	0.65	0.72	0.65	0.71	0.71	2.90%	72,461
Aug 1, 2025	0.67	0.69	0.65	0.69	0.69	1.47%	18,900
Jul 31, 2025	0.70	0.71	0.67	0.68	0.68	-4.23%	36,540
Jul 30, 2025	0.71	0.72	0.70	0.71	0.71	0.00%	10,200
Jul 29, 2025	0.75	0.75	0.70	0.71	0.71	-5.33%	49,510
Jul 28, 2025	0.76	0.76	0.74	0.75	0.75	-1.32%	26,036
Jul 25, 2025	0.76	0.78	0.75	0.76	0.76	-5.00%	22,553
Jul 24, 2025	0.87	0.87	0.74	0.80	0.80	-3.61%	60,712
Jul 23, 2025	0.94	0.94	0.82	0.83	0.83	-7.78%	53,794
Jul 22, 2025	0.78	0.90	0.76	0.90	0.90	16.88%	62,209
Jul 21, 2025	0.80	0.82	0.76	0.77	0.77	-2.53%	47,024
Jul 18, 2025	0.81	0.85	0.76	0.79	0.79	-2.47%	276,015