NextPlat Corp (NXPL)
NASDAQ: NXPL
· Real-Time Price · USD
0.70
0.04 (6.06%)
At close: Jun 12, 2025, 3:57 PM
0.71
0.94%
After-hours: Jun 12, 2025, 04:23 PM EDT
NextPlat Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.65 | 0.72 | 0.65 | 0.66 | 0.66 | n/a | 46,172 |
| Jun 10, 2025 | 0.70 | 0.70 | 0.66 | 0.70 | 0.70 | 6.06% | 30,100 |
| Jun 9, 2025 | 0.68 | 0.72 | 0.67 | 0.70 | 0.70 | 0.00% | 24,075 |
| Jun 6, 2025 | 0.70 | 0.70 | 0.65 | 0.70 | 0.70 | 0.00% | 21,121 |
| Jun 5, 2025 | 0.65 | 0.71 | 0.65 | 0.68 | 0.68 | -2.86% | 75,594 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.