NextPlat Corp (NXPL)
NASDAQ: NXPL
· Real-Time Price · USD
0.77
0.01 (1.32%)
At close: Jul 03, 2025, 2:53 PM
0.77
0.00%
After-hours: Jul 03, 2025, 02:53 PM EDT
NextPlat Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.75 | 0.77 | 0.73 | 0.76 | 0.76 | n/a | 11,952 |
| Jul 2, 2025 | 0.80 | 0.80 | 0.75 | 0.76 | 0.76 | 0.00% | 77,891 |
| Jul 1, 2025 | 0.74 | 0.85 | 0.70 | 0.77 | 0.77 | 1.32% | 57,912 |
| Jun 30, 2025 | 0.73 | 0.74 | 0.68 | 0.74 | 0.74 | -3.90% | 31,718 |
| Jun 27, 2025 | 0.70 | 0.75 | 0.70 | 0.74 | 0.74 | 0.00% | 73,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.