Nexstar Media Group Inc. (NXST)
NASDAQ: NXST
· Real-Time Price · USD
164.91
0.60 (0.37%)
At close: May 09, 2025, 3:59 PM
166.00
0.66%
After-hours: May 09, 2025, 04:36 PM EDT
Nexstar Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 164.05 | 166.57 | 161.60 | 164.87 | n/a | n/a | 549,552 |
| May 8, 2025 | 160.00 | 171.45 | 160.00 | 164.31 | n/a | -0.34% | 911,137 |
| May 7, 2025 | 155.21 | 158.44 | 154.64 | 155.89 | 155.89 | -5.12% | 1,001,900 |
| May 6, 2025 | 152.53 | 154.85 | 152.22 | 154.52 | 154.52 | -0.88% | 448,600 |
| May 5, 2025 | 149.59 | 158.75 | 149.59 | 155.37 | 155.37 | 0.55% | 977,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.