Nexstar Media Group Inc. (NXST)
NASDAQ: NXST
· Real-Time Price · USD
208.27
1.61 (0.78%)
At close: Sep 05, 2025, 3:59 PM
208.27
0.00%
After-hours: Sep 05, 2025, 04:34 PM EDT
NXST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 206.21 | 207.58 | 205.36 | 206.66 | 206.66 | 0.42% | 201,264 |
| Sep 3, 2025 | 202.47 | 206.40 | 202.00 | 205.79 | 205.79 | 1.39% | 239,339 |
| Sep 2, 2025 | 201.23 | 204.85 | 200.77 | 202.96 | 202.96 | -0.77% | 207,900 |
| Aug 29, 2025 | 200.94 | 205.97 | 200.94 | 204.53 | 204.53 | 1.69% | 408,800 |
| Aug 28, 2025 | 207.12 | 207.49 | 200.70 | 201.13 | 201.13 | -2.44% | 302,905 |
| Aug 27, 2025 | 203.42 | 206.61 | 203.38 | 206.16 | 206.16 | 1.10% | 333,931 |
| Aug 26, 2025 | 206.96 | 207.94 | 203.63 | 203.91 | 203.91 | -1.41% | 428,600 |
| Aug 25, 2025 | 206.96 | 208.70 | 205.96 | 206.82 | 206.82 | -0.12% | 342,739 |
| Aug 22, 2025 | 205.75 | 210.22 | 204.62 | 207.06 | 207.06 | 1.08% | 283,100 |
| Aug 21, 2025 | 203.10 | 205.02 | 199.40 | 204.84 | 204.84 | 1.17% | 543,800 |
| Aug 20, 2025 | 205.74 | 208.76 | 199.80 | 202.48 | 202.48 | -2.53% | 769,800 |
| Aug 19, 2025 | 222.56 | 223.36 | 202.31 | 207.73 | 207.73 | 0.65% | 1,148,658 |
| Aug 18, 2025 | 206.36 | 207.74 | 204.84 | 206.38 | 206.38 | 0.01% | 201,614 |
| Aug 15, 2025 | 209.67 | 211.21 | 206.31 | 206.36 | 206.36 | -2.34% | 311,327 |
| Aug 14, 2025 | 208.35 | 212.44 | 205.48 | 211.31 | 209.45 | 0.60% | 338,100 |
| Aug 13, 2025 | 202.13 | 210.31 | 200.04 | 210.04 | 208.19 | 3.95% | 443,400 |
| Aug 12, 2025 | 194.87 | 202.33 | 194.87 | 202.05 | 200.27 | 4.11% | 368,449 |
| Aug 11, 2025 | 190.03 | 201.38 | 190.01 | 194.07 | 192.36 | 3.89% | 1,047,128 |
| Aug 8, 2025 | 185.50 | 188.30 | 183.83 | 186.80 | 185.16 | 1.23% | 540,527 |
| Aug 7, 2025 | 193.21 | 194.00 | 183.10 | 184.53 | 182.90 | -1.32% | 466,100 |