Nexstar Media Group Inc. (NXST)
NASDAQ: NXST
· Real-Time Price · USD
197.80
-0.30 (-0.15%)
At close: Sep 26, 2025, 3:59 PM
196.18
-0.82%
After-hours: Sep 26, 2025, 05:37 PM EDT
NXST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 198.20 | 199.74 | 197.27 | 197.80 | 197.80 | -0.15% | 238,033 |
| Sep 25, 2025 | 197.95 | 199.41 | 195.60 | 198.10 | 198.10 | -0.60% | 255,800 |
| Sep 24, 2025 | 201.75 | 202.77 | 197.57 | 199.30 | 199.30 | -1.37% | 249,408 |
| Sep 23, 2025 | 202.74 | 205.39 | 201.79 | 202.06 | 202.06 | -0.09% | 190,600 |
| Sep 22, 2025 | 208.94 | 209.80 | 201.51 | 202.25 | 202.25 | -3.20% | 461,937 |
| Sep 19, 2025 | 206.89 | 209.71 | 204.50 | 208.94 | 208.94 | 1.23% | 902,600 |
| Sep 18, 2025 | 206.36 | 209.45 | 205.61 | 206.40 | 206.40 | 0.23% | 348,441 |
| Sep 17, 2025 | 202.66 | 209.15 | 202.57 | 205.92 | 205.92 | 1.46% | 255,851 |
| Sep 16, 2025 | 204.11 | 204.20 | 201.17 | 202.95 | 202.95 | -0.81% | 240,711 |
| Sep 15, 2025 | 206.90 | 209.43 | 204.27 | 204.60 | 204.60 | -1.14% | 233,918 |
| Sep 12, 2025 | 205.15 | 208.95 | 203.46 | 206.95 | 206.95 | 0.35% | 301,200 |
| Sep 11, 2025 | 197.15 | 207.84 | 195.16 | 206.22 | 206.22 | 4.49% | 497,300 |
| Sep 10, 2025 | 201.96 | 202.80 | 195.80 | 197.36 | 197.36 | -2.62% | 388,537 |
| Sep 9, 2025 | 207.37 | 210.01 | 202.42 | 202.67 | 202.67 | -3.00% | 289,332 |
| Sep 8, 2025 | 208.68 | 210.12 | 206.95 | 208.94 | 208.94 | 0.32% | 181,100 |
| Sep 5, 2025 | 206.84 | 210.46 | 206.84 | 208.27 | 208.27 | 0.78% | 209,447 |
| Sep 4, 2025 | 206.21 | 207.58 | 205.36 | 206.66 | 206.66 | 0.42% | 201,300 |
| Sep 3, 2025 | 202.47 | 206.40 | 202.00 | 205.79 | 205.79 | 1.39% | 239,339 |
| Sep 2, 2025 | 201.23 | 204.85 | 200.77 | 202.96 | 202.96 | -0.77% | 207,900 |
| Aug 29, 2025 | 200.94 | 205.97 | 200.94 | 204.53 | 204.53 | 1.69% | 408,800 |