Nexstar Media Group Inc. (NXST)
NASDAQ: NXST
· Real-Time Price · USD
170.33
-0.23 (-0.13%)
At close: May 30, 2025, 3:59 PM
170.43
0.06%
After-hours: May 30, 2025, 04:21 PM EDT
Nexstar Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 170.40 | 170.82 | 167.54 | 170.42 | 170.42 | n/a | 330,850 |
| May 29, 2025 | 172.94 | 173.00 | 169.63 | 170.56 | 170.56 | 0.08% | 201,600 |
| May 28, 2025 | 174.90 | 176.09 | 171.86 | 172.21 | 172.21 | 0.97% | 265,300 |
| May 27, 2025 | 173.93 | 175.38 | 171.52 | 175.22 | 175.22 | 1.75% | 361,200 |
| May 23, 2025 | 168.90 | 172.42 | 168.83 | 171.51 | 171.51 | -2.12% | 311,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.