Nexstar Media Group Inc.
156.70
4.72 (3.11%)
At close: Jan 15, 2025, 9:54 AM

NXST Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 152.50 153.73 151.10 151.98 0.75 0.50% 287,078
Jan 13, 2025 150.02 151.40 149.00 151.23 0.80 0.53% 313,744
Jan 10, 2025 156.50 157.81 147.83 150.43 -7.10 -4.51% 463,026
Jan 8, 2025 160.13 160.61 157.26 157.53 -3.76 -2.33% 282,000
Jan 7, 2025 163.67 164.71 160.15 161.29 -1.93 -1.18% 307,548
Jan 6, 2025 161.35 165.39 161.34 163.22 2.39 1.49% 243,800
Jan 3, 2025 159.23 161.00 158.01 160.83 1.54 0.97% 184,800
Jan 2, 2025 158.81 160.03 157.72 159.29 1.32 0.84% 339,456
Dec 31, 2024 157.86 158.83 155.91 157.97 0.87 0.55% 379,700
Dec 30, 2024 158.90 159.32 156.52 157.10 -2.04 -1.28% 257,543
Dec 27, 2024 159.74 160.53 157.95 159.14 -0.79 -0.49% 166,312
Dec 26, 2024 158.91 161.24 158.35 159.93 0.00 0.00% 180,300
Dec 24, 2024 158.36 160.12 156.83 159.93 1.71 1.08% 162,500
Dec 23, 2024 158.17 158.66 156.14 158.22 -0.27 -0.17% 378,744
Dec 20, 2024 157.42 161.04 156.74 158.49 1.48 0.94% 2,159,100
Dec 19, 2024 159.64 160.99 156.59 157.01 -1.97 -1.24% 416,700
Dec 18, 2024 162.23 164.74 157.71 158.98 -2.48 -1.54% 441,600
Dec 17, 2024 163.13 163.13 160.87 161.46 -1.87 -1.14% 380,800
Dec 16, 2024 162.61 165.78 162.50 163.33 -1.27 -0.77% 358,926
Dec 13, 2024 165.00 165.67 162.14 164.60 -0.40 -0.24% 455,016
Dec 12, 2024 163.84 166.47 163.09 165.00 1.41 0.86% 514,812
Dec 11, 2024 169.99 169.99 163.59 163.59 -5.56 -3.29% 499,619
Dec 10, 2024 167.50 169.68 165.25 169.15 1.61 0.96% 244,700
Dec 9, 2024 170.69 172.71 166.98 167.54 -2.63 -1.55% 279,929
Dec 6, 2024 171.02 171.02 168.81 170.17 -0.92 -0.54% 179,100
Dec 5, 2024 173.53 173.64 170.94 171.09 -1.85 -1.07% 215,715
Dec 4, 2024 170.18 173.20 168.58 172.94 2.53 1.48% 253,514
Dec 3, 2024 173.63 174.43 169.44 170.41 -2.75 -1.59% 243,606
Dec 2, 2024 170.64 173.51 168.73 173.16 2.57 1.51% 283,000
Nov 29, 2024 172.28 173.00 170.25 170.59 -0.56 -0.33% 145,935
Nov 27, 2024 171.25 173.10 170.87 171.15 0.86 0.51% 236,400
Nov 26, 2024 169.39 170.95 168.30 170.29 -0.32 -0.19% 224,118
Nov 25, 2024 171.22 172.99 170.21 170.61 0.86 0.51% 329,558
Nov 22, 2024 170.00 171.88 168.65 169.75 0.63 0.37% 374,430
Nov 21, 2024 166.55 169.31 164.95 169.12 2.29 1.37% 296,848
Nov 20, 2024 162.58 166.93 162.21 166.83 3.31 2.02% 330,304
Nov 19, 2024 160.63 164.10 159.11 163.52 1.34 0.83% 306,529
Nov 18, 2024 162.14 163.31 159.88 162.18 0.34 0.21% 342,000
Nov 15, 2024 165.01 166.02 160.97 161.84 -4.34 -2.61% 429,500
Nov 14, 2024 167.07 167.39 164.55 166.18 0.10 0.06% 295,200
Nov 13, 2024 168.61 168.61 164.90 166.08 -2.10 -1.25% 328,800
Nov 12, 2024 171.13 171.87 167.08 168.18 -2.83 -1.65% 347,723
Nov 11, 2024 167.00 172.45 166.00 171.01 4.97 2.99% 511,302
Nov 8, 2024 185.79 185.79 163.92 166.04 -22.46 -11.92% 1,148,413
Nov 7, 2024 190.00 191.86 185.55 188.50 5.25 2.86% 724,233
Nov 6, 2024 179.26 184.90 177.34 183.25 10.38 6.00% 720,000
Nov 5, 2024 172.94 175.18 171.45 172.87 -0.71 -0.41% 347,500
Nov 4, 2024 177.78 178.75 173.33 173.58 -3.50 -1.98% 287,015
Nov 1, 2024 175.94 178.77 171.45 177.08 1.16 0.66% 353,401
Oct 31, 2024 178.60 181.11 175.64 175.92 -2.49 -1.40% 256,700

Create Price Alert on NXST

Your price alert will notify you when the stock price is above 156.70.

Add to Watchlist