Nexstar Media Group Inc. (NXST)
147.50
0.31 (0.21%)
At close: Apr 17, 2025, 3:59 PM
148.51
0.69%
After-hours: Apr 17, 2025, 07:59 PM EDT
Nexstar Media Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 147.34 | 147.34 | 149.12 | 149.12 | 146.70 | 146.70 | 147.50 | 147.50 | n/a | 279,684 |
| Apr 16, 2025 | 154.20 | 154.20 | 154.39 | 154.39 | 145.90 | 145.90 | 147.19 | 147.19 | -0.21% | 386,376 |
| Apr 15, 2025 | 152.50 | 152.50 | 154.58 | 154.58 | 152.01 | 152.01 | 152.40 | 152.40 | 3.54% | 246,000 |
| Apr 14, 2025 | 154.10 | 154.10 | 156.22 | 156.22 | 151.87 | 151.87 | 152.54 | 152.54 | 0.09% | 362,200 |
| Apr 11, 2025 | 153.00 | 153.00 | 154.82 | 154.82 | 148.10 | 148.10 | 151.99 | 151.99 | -0.36% | 707,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.