Nayax Ltd. (NYAX)
NASDAQ: NYAX
· Real-Time Price · USD
40.94
0.11 (0.28%)
At close: May 23, 2025, 3:59 PM
40.75
-0.46%
After-hours: May 23, 2025, 04:00 PM EDT
Nayax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 38.50 | 40.89 | 38.50 | 40.75 | 40.75 | n/a | 1,370 |
| May 22, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.20% | 1,100 |
| May 21, 2025 | 41.87 | 42.15 | 40.74 | 41.43 | 41.43 | 1.47% | 5,200 |
| May 20, 2025 | 42.47 | 42.60 | 42.02 | 42.22 | 42.22 | 1.91% | 15,951 |
| May 19, 2025 | 41.20 | 41.53 | 40.39 | 41.18 | 41.18 | -2.46% | 13,930 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.