AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Nayax Ltd. (NYAX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

36.45

2.45 (7.21%)

At close: Jan 28, 2025, 1:39 PM

NYAX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	34.20	35.49	34.00	34.00	0.92	2.78%	14,929
Jan 24, 2025	33.03	33.08	32.70	33.08	0.03	0.09%	8,009
Jan 23, 2025	33.30	33.37	33.02	33.05	-1.14	-3.33%	9,013
Jan 22, 2025	34.60	34.60	33.80	34.19	-0.12	-0.35%	3,600
Jan 21, 2025	35.05	35.05	34.31	34.31	-1.37	-3.84%	7,134
Jan 17, 2025	34.98	35.80	34.98	35.68	0.99	2.85%	5,230
Jan 16, 2025	34.68	34.82	34.42	34.69	0.10	0.29%	4,700
Jan 15, 2025	33.99	34.69	33.99	34.59	0.78	2.31%	6,642
Jan 14, 2025	33.60	33.81	33.40	33.81	0.05	0.15%	2,400
Jan 13, 2025	32.88	33.76	31.90	33.76	0.79	2.40%	10,735
Jan 10, 2025	37.19	37.19	32.10	32.97	-0.20	-0.60%	3,822
Jan 8, 2025	32.53	33.19	32.53	33.17	-0.75	-2.21%	3,430
Jan 7, 2025	33.63	33.92	33.25	33.92	0.37	1.10%	8,341
Jan 6, 2025	32.86	33.71	32.09	33.55	2.88	9.39%	14,100
Jan 3, 2025	30.58	34.68	29.50	30.67	0.51	1.69%	23,246
Jan 2, 2025	29.94	30.16	29.84	30.16	1.00	3.43%	3,142
Dec 31, 2024	28.80	29.60	28.80	29.16	0.45	1.57%	5,600
Dec 30, 2024	28.07	28.79	27.96	28.71	0.93	3.35%	38,428
Dec 27, 2024	28.05	28.05	27.46	27.78	-0.30	-1.07%	5,800
Dec 26, 2024	27.86	28.47	27.80	28.08	0.08	0.29%	4,941
Dec 24, 2024	27.60	28.08	27.38	28.00	0.50	1.82%	4,200
Dec 23, 2024	27.24	27.83	27.19	27.50	0.30	1.10%	17,348
Dec 20, 2024	27.24	27.57	26.80	27.20	-0.31	-1.13%	8,127
Dec 19, 2024	27.51	28.79	27.00	27.51	-0.28	-1.01%	19,333
Dec 18, 2024	27.87	28.58	27.50	27.79	-0.13	-0.47%	19,700
Dec 17, 2024	28.00	28.00	27.80	27.92	-0.13	-0.46%	2,100
Dec 16, 2024	27.68	28.05	27.68	28.05	0.79	2.90%	11,100
Dec 13, 2024	27.21	27.26	27.21	27.26	0.49	1.83%	3,631
Dec 12, 2024	28.19	28.19	26.77	26.77	-1.43	-5.07%	4,200
Dec 11, 2024	27.93	28.25	27.78	28.20	0.22	0.79%	5,200
Dec 10, 2024	28.06	28.29	27.77	27.98	-0.60	-2.10%	4,600
Dec 9, 2024	28.36	29.92	28.12	28.58	0.56	2.00%	30,204
Dec 6, 2024	28.01	28.02	28.01	28.02	-0.95	-3.28%	749
Dec 5, 2024	28.13	29.80	26.97	28.97	1.74	6.39%	8,027
Dec 4, 2024	27.71	27.71	26.82	27.23	-0.85	-3.03%	21,434
Dec 3, 2024	28.34	29.60	27.66	28.08	-0.62	-2.16%	3,400
Dec 2, 2024	28.15	28.80	28.14	28.70	-0.93	-3.14%	9,514
Nov 29, 2024	29.39	29.76	29.34	29.63	-0.11	-0.37%	7,000
Nov 27, 2024	29.45	29.75	29.45	29.74	0.63	2.16%	16,616
Nov 26, 2024	29.80	29.97	29.11	29.11	-0.15	-0.51%	16,537
Nov 25, 2024	29.36	30.10	28.94	29.26	0.57	1.99%	14,900
Nov 22, 2024	28.69	28.69	28.69	28.69	0.00	0.00%	0
Nov 21, 2024	28.80	28.83	27.19	28.69	1.39	5.09%	8,000
Nov 20, 2024	27.55	28.15	27.30	27.30	-0.81	-2.88%	800
Nov 19, 2024	28.20	28.34	28.00	28.11	-0.84	-2.90%	9,700
Nov 18, 2024	28.68	29.00	28.51	28.95	0.43	1.51%	5,200
Nov 15, 2024	28.12	28.52	28.10	28.52	0.42	1.49%	2,415
Nov 14, 2024	28.26	28.64	27.80	28.10	0.10	0.36%	6,200
Nov 13, 2024	27.40	28.01	26.99	28.00	1.77	6.75%	35,500
Nov 12, 2024	25.91	26.41	25.32	26.23	-2.86	-9.83%	6,400