Nayax Ltd. (NYAX)
NASDAQ: NYAX
· Real-Time Price · USD
42.76
-0.47 (-1.09%)
At close: Jun 13, 2025, 3:59 PM
42.46
-0.70%
After-hours: Jun 13, 2025, 04:04 PM EDT
Nayax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 43.09 | 43.09 | 42.40 | 42.76 | 42.76 | n/a | 12,755 |
| Jun 12, 2025 | 43.25 | 44.18 | 43.17 | 43.23 | 43.23 | 1.10% | 22,500 |
| Jun 11, 2025 | 44.65 | 44.86 | 44.15 | 44.18 | 44.18 | 2.20% | 14,341 |
| Jun 10, 2025 | 45.25 | 45.60 | 45.00 | 45.15 | 45.15 | 2.20% | 39,400 |
| Jun 9, 2025 | 44.40 | 44.48 | 44.14 | 44.35 | 44.35 | -1.77% | 9,949 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.