Nayax Ltd. (NYAX)
41.90
0.62 (1.50%)
At close: Apr 25, 2025, 3:50 PM
40.72
-2.82%
Pre-market: Apr 28, 2025, 04:19 AM EDT
Nayax Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | n/a | 334 |
| Apr 24, 2025 | 41.65 | 41.65 | 41.96 | 41.96 | 41.07 | 41.07 | 41.28 | 41.28 | -1.48% | 3,900 |
| Apr 23, 2025 | 41.46 | 41.46 | 42.00 | 42.00 | 41.00 | 41.00 | 41.07 | 41.07 | -0.51% | 6,329 |
| Apr 22, 2025 | 39.86 | 39.86 | 40.01 | 40.01 | 39.38 | 39.38 | 39.59 | 39.59 | -3.60% | 5,600 |
| Apr 21, 2025 | 37.96 | 37.96 | 38.97 | 38.97 | 37.00 | 37.00 | 37.32 | 37.32 | -5.73% | 6,410 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.