(NYF)
AMEX: NYF
· Real-Time Price · USD
52.09
-0.02 (-0.04%)
At close: Aug 18, 2025, 3:59 PM
52.08
-0.02%
After-hours: Aug 18, 2025, 05:43 PM EDT
Fail-to-Deliver
Total FTD Shares
82
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
-90.3%
Negative Trend
FTD Chart
As of Jul 14, 2025,
has
82
shares failed to deliver, representing 0.08%
of the average daily volume of
102,979
shares. Over the past year, the monthly average FTD is
11,386
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 51.88 | 82 | -49.38% |
| Jun 30, 2025 | 52.01 | 162 | -97.57% |
| May 30, 2025 | 51.74 | 6.67K | -40.67% |
| Apr 30, 2025 | 51.95 | 11.24K | +524.15% |
| Mar 28, 2025 | 52.09 | 1.8K | +567.04% |
| Feb 27, 2025 | 53.15 | 270 | -88.33% |
| Jan 31, 2025 | 52.59 | 2.31K | +2721.95% |
| Dec 24, 2024 | 52.28 | 82 | -98.85% |
| Nov 29, 2024 | 53.2 | 7.15K | -21.22% |
| Oct 31, 2024 | 52.29 | 9.08K | -68.36% |
| Sep 30, 2024 | 53.04 | 28.68K | +35311.11% |
| Aug 30, 2024 | 52.52 | 81 | -91.95% |
| Jul 31, 2024 | 52.33 | 1.01K | -74.78% |
| Jun 27, 2024 | 51.82 | 3.99K | -88.98% |
| May 31, 2024 | 51.1 | 36.2K | +9955.00% |
| Apr 26, 2024 | 51.2 | 360 | +34.83% |
| Mar 28, 2024 | 51.81 | 267 | -81.01% |
| Feb 29, 2024 | 51.88 | 1.41K | -96.73% |
| Jan 31, 2024 | 51.97 | 42.95K | +13622.04% |
| Dec 29, 2023 | 51.86 | 313 | -96.76% |
| Nov 30, 2023 | 50.76 | 9.65K | -61.28% |
| Oct 31, 2023 | 47.86 | 24.93K | +261.28% |
| Sep 29, 2023 | 48.49 | 6.9K | +556.42% |
| Aug 11, 2023 | 50.02 | 1.05K | -93.30% |
| Jul 31, 2023 | 50.41 | 15.68K | +636.34% |
| Jun 30, 2023 | 50.31 | 2.13K | -20.73% |
| May 31, 2023 | 50.03 | 2.69K | +185.24% |
| Apr 20, 2023 | 50.16 | 942 | -56.02% |
| Mar 31, 2023 | 50.26 | 2.14K | +35600.00% |
| Feb 28, 2023 | 49.03 | 6 | -99.27% |
| Jan 31, 2023 | 50.28 | 817 | n/a |