(NYF)
AMEX: NYF
· Real-Time Price · USD
52.87
-0.01 (-0.01%)
At close: Sep 09, 2025, 3:59 PM
52.87
0.00%
After-hours: Sep 09, 2025, 05:50 PM EDT
Fail-to-Deliver
Total FTD Shares
801
Below Average
FTD / Avg. Volume
0.79%
Low Impact
1-Year Change
-20.4%
Negative Trend
FTD Chart
As of Jul 31, 2025,
has
801
shares failed to deliver, representing 0.79%
of the average daily volume of
101,819
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 51.84 | 801 | +394.44% |
| Jun 30, 2025 | 52.01 | 162 | -97.57% |
| May 30, 2025 | 51.74 | 6,669 | -40.67% |
| Apr 30, 2025 | 51.95 | 11,241 | +524.15% |
| Mar 28, 2025 | 52.09 | 1,801 | +567.04% |
| Feb 27, 2025 | 53.15 | 270 | -88.33% |
| Jan 31, 2025 | 52.59 | 2,314 | +2721.95% |
| Dec 24, 2024 | 52.28 | 82 | -98.85% |
| Nov 29, 2024 | 53.2 | 7,150 | -21.22% |
| Oct 31, 2024 | 52.29 | 9,076 | -68.36% |
| Sep 30, 2024 | 53.04 | 28,683 | +35311.11% |
| Aug 30, 2024 | 52.52 | 81 | -91.95% |
| Jul 31, 2024 | 52.33 | 1,006 | -74.78% |
| Jun 27, 2024 | 51.82 | 3,989 | -88.98% |
| May 31, 2024 | 51.1 | 36,198 | +9955.00% |
| Apr 26, 2024 | 51.2 | 360 | +34.83% |
| Mar 28, 2024 | 51.81 | 267 | -81.01% |
| Feb 29, 2024 | 51.88 | 1,406 | -96.73% |
| Jan 31, 2024 | 51.97 | 42,950 | +13622.04% |
| Dec 29, 2023 | 51.86 | 313 | -96.76% |
| Nov 30, 2023 | 50.76 | 9,651 | -61.28% |
| Oct 31, 2023 | 47.86 | 24,925 | +261.28% |
| Sep 29, 2023 | 48.49 | 6,899 | +556.42% |
| Aug 11, 2023 | 50.02 | 1,051 | -93.30% |
| Jul 31, 2023 | 50.41 | 15,684 | +636.34% |
| Jun 30, 2023 | 50.31 | 2,130 | -20.73% |
| May 31, 2023 | 50.03 | 2,687 | +185.24% |
| Apr 20, 2023 | 50.16 | 942 | -56.02% |
| Mar 31, 2023 | 50.26 | 2,142 | +35600.00% |
| Feb 28, 2023 | 49.03 | 6 | -99.27% |
| Jan 31, 2023 | 50.28 | 817 | n/a |