New York Mortgage Trust I... (NYMT)
NASDAQ: NYMT
· Real-Time Price · USD
6.82
0.00 (0.00%)
At close: Jul 03, 2025, 2:51 PM
6.82
0.00%
After-hours: Jul 03, 2025, 04:20 PM EDT
New York Mortgage Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 6.82 | 6.89 | 6.79 | 6.82 | 6.82 | n/a | 278,147 |
| Jul 2, 2025 | 6.75 | 6.83 | 6.73 | 6.82 | 6.82 | 0.00% | 427,257 |
| Jul 1, 2025 | 6.70 | 6.88 | 6.70 | 6.76 | 6.76 | -0.88% | 598,883 |
| Jun 30, 2025 | 6.65 | 6.71 | 6.58 | 6.70 | 6.70 | -0.89% | 571,600 |
| Jun 27, 2025 | 6.64 | 6.67 | 6.53 | 6.65 | 6.65 | -0.75% | 1,120,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.