New York Mortgage Trust I... (NYMT)
NASDAQ: NYMT
· Real-Time Price · USD
6.85
-0.11 (-1.58%)
At close: Jun 13, 2025, 3:59 PM
6.98
1.93%
After-hours: Jun 13, 2025, 05:52 PM EDT
New York Mortgage Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.82 | 6.97 | 6.80 | 6.85 | 6.85 | n/a | 629,701 |
| Jun 12, 2025 | 6.91 | 7.01 | 6.88 | 6.96 | 6.96 | 1.61% | 492,680 |
| Jun 11, 2025 | 6.98 | 7.09 | 6.90 | 6.91 | 6.91 | -0.72% | 535,421 |
| Jun 10, 2025 | 6.85 | 6.97 | 6.82 | 6.96 | 6.96 | 0.72% | 512,058 |
| Jun 9, 2025 | 6.79 | 6.92 | 6.79 | 6.81 | 6.81 | -2.16% | 438,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.