New York Mortgage Trust I... (NYMT)
NASDAQ: NYMT
· Real-Time Price · USD
7.02
-0.10 (-1.40%)
At close: May 19, 2025, 3:59 PM
6.98
-0.57%
After-hours: May 19, 2025, 07:55 PM EDT
New York Mortgage Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 7.20 | 7.27 | 7.10 | 7.12 | 7.12 | n/a | 719,931 |
| May 15, 2025 | 6.99 | 7.19 | 6.98 | 7.19 | 7.19 | 0.98% | 1,093,688 |
| May 14, 2025 | 6.85 | 7.04 | 6.85 | 6.99 | 6.99 | -2.78% | 1,427,096 |
| May 13, 2025 | 6.79 | 6.85 | 6.73 | 6.84 | 6.84 | -2.15% | 869,000 |
| May 12, 2025 | 6.71 | 6.75 | 6.45 | 6.74 | 6.74 | -1.46% | 1,096,289 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.