New York Mortgage Trust I... (NYMT)
5.64
0.05 (0.89%)
At close: Apr 25, 2025, 3:59 PM
5.65
0.09%
After-hours: Apr 25, 2025, 05:39 PM EDT
New York Mortgage Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.59 | 5.59 | 5.67 | 5.67 | 5.58 | 5.58 | 5.64 | 5.64 | n/a | 618,088 |
| Apr 24, 2025 | 5.55 | 5.55 | 5.64 | 5.64 | 5.52 | 5.52 | 5.59 | 5.59 | -0.89% | 512,159 |
| Apr 23, 2025 | 5.70 | 5.70 | 5.75 | 5.75 | 5.52 | 5.52 | 5.55 | 5.55 | -0.72% | 588,530 |
| Apr 22, 2025 | 5.43 | 5.43 | 5.59 | 5.59 | 5.42 | 5.42 | 5.56 | 5.56 | 0.18% | 590,800 |
| Apr 21, 2025 | 5.39 | 5.39 | 5.45 | 5.45 | 5.25 | 5.25 | 5.34 | 5.34 | -3.96% | 573,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.