New York Mortgage Trust I... (NYMT)
NASDAQ: NYMT
· Real-Time Price · USD
7.02
-0.10 (-1.40%)
At close: May 19, 2025, 3:59 PM
6.98
-0.57%
After-hours: May 19, 2025, 07:55 PM EDT
Historical NYMT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | -1.11% | 0 | 216 | 216 | 0 | 2.17K | -222 | -9.28% | 7.26K | 0 |
| 05/15/25 | +2.86% | 0 | 344 | 344 | 0 | 2.39K | +38 | +1.61% | 4.42K | 0 |
| 05/14/25 | +2.04% | 0 | 87 | 87 | 0 | 2.35K | +3 | +0.13% | 2.36K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.