New York Mortgage Trust Inc. (NYMT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

New York Mortgage Trust I...

NASDAQ: NYMT · Real-Time Price · USD
7.11
-0.11 (-1.52%)
At close: Sep 02, 2025, 3:59 PM
7.06
-0.70%
After-hours: Sep 02, 2025, 07:39 PM EDT

NYMT Option Overview

Overview for all option chains of NYMT. As of September 07, 2025, NYMT options have an IV of 112.27% and an IV rank of 95.63%. The volume is 0 contracts, which is n/a of average daily volume of 47 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
112.27%
IV Rank
95.63%
Historical Volatility
33.03%
IV Low
50.97% on Apr 15, 2025
IV High
115.07% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest
3,478
Put-Call Ratio
0.27
Put Open Interest
748
Call Open Interest
2,730
Open Interest Avg (30-day)
3,168
Today vs Open Interest Avg (30-day)
109.79%

Option Volume

Today's Volume
0
Put-Call Ratio
0
Put Volume
0
Call Volume
0
Volume Avg (30-day)
47
Today vs Volume Avg (30-day)
n/a

Option Chain Statistics

This table provides a comprehensive overview of all NYMT options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 0 0 200 96 0.48 112.27% 7.5
Oct 17, 2025 0 0 0 1,402 426 0.3 78.99% 7.5
Dec 19, 2025 0 0 0 0 0 0 4.18% 7.5
Jan 16, 2026 0 0 0 952 197 0.21 52.02% 7.5
Apr 17, 2026 0 0 0 176 29 0.16 45.64% 5