New York Mortgage Trust I... (NYMT)
NASDAQ: NYMT
· Real-Time Price · USD
6.83
-0.09 (-1.30%)
At close: Aug 14, 2025, 3:59 PM
6.83
-0.07%
After-hours: Aug 14, 2025, 07:58 PM EDT
NYMT Option Overview
Overview for all option chains of NYMT. As of August 15, 2025, NYMT options have an IV of 410.79% and an IV rank of 358.59%. The volume is 2 contracts, which is 2.33% of average daily volume of 86 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
410.79%IV Rank
358.59%Historical Volatility
31.89%IV Low
50.97% on Apr 15, 2025IV High
151.32% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
3,332Put-Call Ratio
0.33Put Open Interest
836Call Open Interest
2,496Open Interest Avg (30-day)
2,936Today vs Open Interest Avg (30-day)
113.49%Option Volume
Today's Volume
2Put-Call Ratio
0Put Volume
0Call Volume
2Volume Avg (30-day)
86Today vs Volume Avg (30-day)
2.33%Option Chain Statistics
This table provides a comprehensive overview of all NYMT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1 | 0 | 0 | 252 | 221 | 0.88 | 410.79% | 5 |
| Sep 19, 2025 | 0 | 0 | 0 | 190 | 6 | 0.03 | 94.23% | 5 |
| Oct 17, 2025 | 0 | 0 | 0 | 1,271 | 431 | 0.34 | 87.94% | 7.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 4.18% | 7.5 |
| Jan 16, 2026 | 1 | 0 | 0 | 783 | 178 | 0.23 | 46.61% | 7.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 67.91% | 2.5 |