New York Mortgage Trust I... (NYMTL)
22.09
-0.21 (-0.94%)
At close: Mar 03, 2025, 3:58 PM
22.05
-0.18%
After-hours: Mar 03, 2025, 03:58 PM EST
New York Mortgage Trust Fail-to-Deliver
Total FTD Shares
11
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-93.3%
Negative Trend
FTD Chart
Over the past year, New York Mortgage Trust Inc. has seen a monthly average of
595 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 16.67 | 93 | -74.09% |
| Jan 05, 2023 | 17.32 | 359 | -5.28% |
| Jan 06, 2023 | 17.63 | 379 | +1416.00% |
| Jan 13, 2023 | 18.41 | 25 | +733.33% |
| Jan 19, 2023 | 19.17 | 3 | -99.41% |
| Jan 20, 2023 | 19.28 | 507 | +27.71% |
| Jan 24, 2023 | 19.37 | 397 | +694.00% |
| Jan 30, 2023 | 19.17 | 50 | -70.24% |
| Feb 01, 2023 | 18.91 | 168 | -60.19% |
| Feb 16, 2023 | 19.60 | 422 | +65.49% |
| Feb 21, 2023 | 19.80 | 255 | +22.60% |
| Feb 22, 2023 | 19.27 | 208 | -34.80% |
| Feb 24, 2023 | 19.12 | 319 | -64.79% |
| Feb 28, 2023 | 18.82 | 906 | -54.70% |
| Mar 02, 2023 | 19.01 | 2K | n/a |
| Mar 03, 2023 | 19.08 | 2K | +10426.32% |
| Mar 07, 2023 | 19.22 | 19 | -85.27% |
| Mar 15, 2023 | 17.41 | 129 | -85.41% |
| Mar 16, 2023 | 17.05 | 884 | +259.35% |
| Mar 22, 2023 | 17.12 | 246 | -53.32% |
| Mar 29, 2023 | 16.99 | 527 | -94.73% |
| Apr 05, 2023 | 17.90 | 10K | +12558.23% |
| Apr 14, 2023 | 17.90 | 79 | +7800.00% |
| Apr 18, 2023 | 17.72 | 1 | -99.38% |
| Apr 20, 2023 | 17.71 | 161 | +631.82% |
| May 26, 2023 | 16.98 | 22 | -99.48% |
| Jun 02, 2023 | 17.80 | 4.22K | +170.01% |
| Jun 05, 2023 | 18.10 | 1.56K | +1.76% |
| Jun 06, 2023 | 17.97 | 1.54K | +1949.33% |
| Jun 08, 2023 | 17.95 | 75 | -68.35% |
| Jun 09, 2023 | 17.89 | 237 | +111.61% |
| Jun 13, 2023 | 17.88 | 112 | +47.37% |
| Jun 15, 2023 | 17.98 | 76 | -89.13% |
| Jul 05, 2023 | 18.33 | 699 | +16.50% |
| Jul 06, 2023 | 18.40 | 600 | +1076.47% |
| Jul 11, 2023 | 18.31 | 51 | +325.00% |
| Jul 25, 2023 | 19.00 | 12 | -87.63% |
| Aug 07, 2023 | 18.40 | 97 | +97.96% |
| Aug 08, 2023 | 18.43 | 49 | -85.37% |
| Aug 10, 2023 | 18.79 | 335 | -36.31% |
| Aug 11, 2023 | 18.68 | 526 | +101.53% |
| Aug 14, 2023 | 18.91 | 261 | -86.26% |
| Sep 05, 2023 | 19.18 | 1.9K | +2.26% |
| Sep 06, 2023 | 18.85 | 1.86K | +2410.81% |
| Sep 07, 2023 | 18.80 | 74 | -96.06% |
| Sep 20, 2023 | 18.90 | 1.88K | +24.73% |
| Sep 21, 2023 | 18.80 | 1.5K | +152.77% |
| Sep 22, 2023 | 18.62 | 595 | -53.30% |
| Sep 25, 2023 | 18.66 | 1.27K | +370.11% |
| Sep 27, 2023 | 18.47 | 271 | -92.51% |
| Oct 02, 2023 | 18.50 | 3.62K | +67.92% |
| Oct 03, 2023 | 18.20 | 2.15K | +2191.49% |
| Oct 10, 2023 | 18.53 | 94 | +840.00% |
| Oct 11, 2023 | 18.50 | 10 | -97.31% |
| Oct 12, 2023 | 18.45 | 372 | +56.30% |
| Oct 13, 2023 | 18.40 | 238 | +22.68% |
| Oct 17, 2023 | 18.60 | 194 | +32.88% |
| Oct 18, 2023 | 18.45 | 146 | +7200.00% |
| Oct 24, 2023 | 17.96 | 2 | -99.47% |
| Oct 26, 2023 | 17.65 | 377 | +1116.13% |
| Oct 30, 2023 | 17.74 | 31 | -94.12% |
| Oct 31, 2023 | 18.00 | 527 | +84.27% |
| Nov 01, 2023 | 18.29 | 286 | +1261.90% |
| Nov 07, 2023 | 18.43 | 21 | -81.74% |
| Nov 08, 2023 | 18.60 | 115 | -76.53% |
| Nov 09, 2023 | 18.48 | 490 | +49.39% |
| Dec 01, 2023 | 18.73 | 328 | -63.19% |
| Dec 04, 2023 | 19.26 | 891 | +1718.37% |
| Dec 05, 2023 | 19.21 | 49 | -88.36% |
| Dec 19, 2023 | 19.98 | 421 | +269.30% |
| Dec 21, 2023 | 19.79 | 114 | -64.60% |
| Dec 27, 2023 | 19.83 | 322 | -26.32% |
| Dec 28, 2023 | 19.91 | 437 | -51.12% |
| Dec 29, 2023 | 19.68 | 894 | +72.92% |
| Jan 05, 2024 | 19.32 | 517 | -34.97% |
| Jan 08, 2024 | 19.35 | 795 | +1142.19% |
| Jan 11, 2024 | 19.40 | 64 | -77.22% |
| Jan 17, 2024 | 19.40 | 281 | n/a |
| Jan 18, 2024 | 19.38 | 281 | +2454.55% |
| Jan 19, 2024 | 19.37 | 11 | -90.98% |
| Jan 22, 2024 | 19.40 | 122 | -55.15% |
| Jan 23, 2024 | 19.50 | 272 | -20.47% |
| Jan 24, 2024 | 19.68 | 342 | +129.53% |
| Jan 26, 2024 | 19.53 | 149 | +71.26% |
| Jan 29, 2024 | 19.59 | 87 | -46.63% |
| Jan 31, 2024 | 19.65 | 163 | +87.36% |
| Feb 01, 2024 | 19.43 | 87 | +123.08% |
| Feb 02, 2024 | 19.55 | 39 | -50.63% |
| Feb 05, 2024 | 19.31 | 79 | -95.16% |
| Feb 16, 2024 | 19.42 | 1.63K | +603.45% |
| Feb 20, 2024 | 19.41 | 232 | +91.74% |
| Feb 22, 2024 | 19.31 | 121 | -81.24% |
| Feb 23, 2024 | 19.42 | 645 | +601.09% |
| Feb 26, 2024 | 19.48 | 92 | -54.68% |
| Feb 27, 2024 | 19.59 | 203 | +34.44% |
| Feb 28, 2024 | 19.52 | 151 | -81.47% |
| Feb 29, 2024 | 19.45 | 815 | +87.36% |
| Mar 01, 2024 | 19.61 | 435 | +1142.86% |
| Mar 04, 2024 | 19.56 | 35 | -83.94% |
| Mar 06, 2024 | 19.63 | 218 | +651.72% |
| Mar 07, 2024 | 19.20 | 29 | -79.29% |
| Mar 11, 2024 | 19.61 | 140 | -24.73% |
| Mar 12, 2024 | 19.50 | 186 | -76.63% |
| Apr 03, 2024 | 20.29 | 796 | +1.27% |
| Apr 04, 2024 | 20.30 | 786 | +4523.53% |
| Apr 16, 2024 | 19.62 | 17 | -86.92% |
| Apr 17, 2024 | 19.43 | 130 | -43.97% |
| Apr 18, 2024 | 19.62 | 232 | -56.88% |
| May 06, 2024 | 19.72 | 538 | -63.67% |
| May 07, 2024 | 19.80 | 1.48K | +950.35% |
| May 08, 2024 | 19.85 | 141 | -44.49% |
| May 10, 2024 | 19.89 | 254 | -13.90% |
| May 14, 2024 | 19.92 | 295 | +742.86% |
| May 22, 2024 | 19.94 | 35 | -87.08% |
| May 23, 2024 | 19.90 | 271 | -88.66% |
| May 24, 2024 | 19.63 | 2.39K | +1037.62% |
| May 28, 2024 | 19.75 | 210 | -94.47% |
| May 29, 2024 | 19.86 | 3.8K | +74.78% |
| Jun 03, 2024 | 19.86 | 2.17K | +60.49% |
| Jun 04, 2024 | 19.80 | 1.35K | +2361.82% |
| Jun 12, 2024 | 19.95 | 55 | -74.42% |
| Jun 13, 2024 | 20.08 | 215 | +133.70% |
| Jun 14, 2024 | 20.00 | 92 | -98.08% |
| Jun 20, 2024 | 20.14 | 4.8K | +382.49% |
| Jun 21, 2024 | 20.16 | 994 | +71.38% |
| Jun 25, 2024 | 20.42 | 580 | +77.91% |
| Jun 26, 2024 | 20.33 | 326 | +452.54% |
| Jul 02, 2024 | 19.83 | 59 | -63.80% |
| Jul 03, 2024 | 19.79 | 163 | +207.55% |
| Jul 05, 2024 | 20.12 | 53 | -56.91% |
| Jul 09, 2024 | 20.08 | 123 | -77.09% |
| Jul 10, 2024 | 20.01 | 537 | -36.15% |
| Jul 11, 2024 | 20.13 | 841 | +7.00% |
| Jul 12, 2024 | 20.21 | 786 | -15.85% |
| Jul 17, 2024 | 20.47 | 934 | +1039.02% |
| Jul 18, 2024 | 20.50 | 82 | -85.20% |
| Jul 19, 2024 | 20.47 | 554 | +63.42% |
| Jul 22, 2024 | 20.49 | 339 | -80.68% |
| Jul 23, 2024 | 20.42 | 1.75K | +46.49% |
| Jul 24, 2024 | 20.45 | 1.2K | +1098.00% |
| Jul 26, 2024 | 20.27 | 100 | +69.49% |
| Jul 29, 2024 | 20.38 | 59 | -38.54% |
| Jul 30, 2024 | 20.35 | 96 | -61.60% |
| Jul 31, 2024 | 20.40 | 250 | -26.04% |
| Aug 01, 2024 | 20.96 | 338 | +177.05% |
| Aug 06, 2024 | 20.27 | 122 | -56.58% |
| Aug 08, 2024 | 20.40 | 281 | +7.66% |
| Aug 09, 2024 | 20.64 | 261 | +17.04% |
| Aug 12, 2024 | 20.61 | 223 | +869.57% |
| Aug 13, 2024 | 20.50 | 23 | -89.45% |
| Aug 19, 2024 | 20.98 | 218 | +54.61% |
| Aug 22, 2024 | 20.71 | 141 | +327.27% |
| Aug 23, 2024 | 20.68 | 33 | -81.46% |
| Aug 28, 2024 | 20.96 | 178 | +1680.00% |
| Sep 26, 2024 | 21.84 | 10 | n/a |
| Sep 27, 2024 | 21.85 | 10 | -98.17% |
| Sep 30, 2024 | 21.81 | 546 | +69.04% |
| Oct 01, 2024 | 21.83 | 323 | -32.71% |
| Oct 03, 2024 | 21.27 | 480 | +7.62% |
| Oct 07, 2024 | 21.47 | 446 | +74.22% |
| Oct 16, 2024 | 21.46 | 256 | -30.25% |
| Oct 17, 2024 | 21.57 | 367 | +267.00% |
| Oct 22, 2024 | 21.58 | 100 | +13.64% |
| Oct 23, 2024 | 21.66 | 88 | -46.67% |
| Oct 25, 2024 | 21.73 | 165 | +106.25% |
| Oct 28, 2024 | 21.61 | 80 | -85.82% |
| Oct 29, 2024 | 22.05 | 564 | +1100.00% |
| Oct 30, 2024 | 22.12 | 47 | -86.87% |
| Nov 01, 2024 | 22.22 | 358 | -17.13% |
| Nov 04, 2024 | 22.22 | 432 | +35.42% |
| Nov 05, 2024 | 22.25 | 319 | +206.73% |
| Nov 08, 2024 | 22.11 | 104 | -36.59% |
| Nov 12, 2024 | 22.19 | 164 | +613.04% |
| Nov 13, 2024 | 22.31 | 23 | n/a |
| Nov 15, 2024 | 22.22 | 23 | n/a |
| Nov 18, 2024 | 22.45 | 23 | -97.63% |
| Nov 19, 2024 | 22.36 | 971 | +97.76% |
| Nov 20, 2024 | 22.56 | 491 | +138.35% |
| Nov 22, 2024 | 22.63 | 206 | +64.80% |
| Nov 26, 2024 | 22.67 | 125 | -98.44% |
| Nov 29, 2024 | 22.82 | 8K | -2.32% |
| Dec 02, 2024 | 22.82 | 8.19K | +9206.82% |
| Dec 04, 2024 | 22.46 | 88 | -73.09% |
| Dec 05, 2024 | 22.89 | 327 | +237.11% |
| Dec 11, 2024 | 22.95 | 97 | -22.40% |
| Dec 13, 2024 | 22.63 | 125 | -48.13% |
| Dec 18, 2024 | 22.96 | 241 | +1.26% |
| Dec 19, 2024 | 22.96 | 238 | +815.38% |
| Dec 31, 2024 | 22.64 | 26 | -93.10% |
| Jan 02, 2025 | 22.33 | 377 | -19.96% |
| Jan 07, 2025 | 22.41 | 471 | +672.13% |
| Jan 08, 2025 | 22.46 | 61 | -72.15% |
| Jan 09, 2025 | 22.51 | 219 | n/a |
| Jan 10, 2025 | 22.51 | 219 | -40.97% |
| Jan 14, 2025 | 21.90 | 371 | +587.04% |
| Jan 28, 2025 | 22.15 | 54 | -51.79% |
| Jan 29, 2025 | 22.11 | 112 | +918.18% |
| Jan 31, 2025 | 22.35 | 11 | n/a |