New York Mortgage Trust I... (NYMTM)
25.03
-0.16 (-0.64%)
At close: Mar 03, 2025, 3:58 PM
25.05
0.08%
After-hours: Mar 03, 2025, 03:58 PM EST
New York Mortgage Trust Fail-to-Deliver
Total FTD Shares
289
Below Average
FTD / Avg. Volume
1.91%
Low Impact
1-Year Change
-5.6%
Negative Trend
FTD Chart
Over the past year, New York Mortgage Trust Inc. has seen a monthly average of
934 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 19, 2023 | 21.98 | 207 | -64.06% |
| Jan 20, 2023 | 22.12 | 576 | +12.94% |
| Jan 25, 2023 | 22.48 | 510 | +1059.09% |
| Jan 26, 2023 | 22.49 | 44 | -93.22% |
| Jan 27, 2023 | 22.33 | 649 | -81.03% |
| Jan 30, 2023 | 22.28 | 3.42K | +4.97% |
| Jan 31, 2023 | 22.41 | 3.26K | +173.18% |
| Feb 01, 2023 | 22.23 | 1.19K | +165.70% |
| Feb 02, 2023 | 23.00 | 449 | -1.54% |
| Feb 06, 2023 | 22.99 | 456 | -67.54% |
| Feb 07, 2023 | 22.80 | 1.41K | +167.11% |
| Feb 08, 2023 | 22.49 | 526 | -60.27% |
| Feb 09, 2023 | 22.50 | 1.32K | +12.30% |
| Feb 16, 2023 | 22.65 | 1.18K | +120.37% |
| Feb 23, 2023 | 21.77 | 535 | +4015.38% |
| Feb 24, 2023 | 22.08 | 13 | -97.64% |
| Feb 27, 2023 | 22.01 | 552 | -29.86% |
| Mar 01, 2023 | 22.96 | 787 | -81.95% |
| Mar 02, 2023 | 22.77 | 4.36K | +30.35% |
| Mar 03, 2023 | 22.87 | 3.34K | +543.08% |
| Mar 06, 2023 | 22.31 | 520 | +251.35% |
| Mar 09, 2023 | 22.26 | 148 | -90.08% |
| Mar 13, 2023 | 21.06 | 1.49K | +901.34% |
| Mar 14, 2023 | 20.37 | 149 | -76.86% |
| Mar 16, 2023 | 20.29 | 644 | +2046.67% |
| Apr 04, 2023 | 20.42 | 30 | -96.53% |
| Apr 06, 2023 | 20.28 | 865 | -2.15% |
| Apr 13, 2023 | 20.20 | 884 | +49.32% |
| Apr 14, 2023 | 20.32 | 592 | -71.22% |
| May 17, 2023 | 19.73 | 2.06K | +105.91% |
| May 19, 2023 | 20.17 | 999 | +152.91% |
| Jun 01, 2023 | 20.73 | 395 | -91.72% |
| Jun 02, 2023 | 20.34 | 4.77K | +151.90% |
| Jun 05, 2023 | 20.45 | 1.89K | +201.59% |
| Jun 06, 2023 | 20.55 | 628 | +18.49% |
| Jun 07, 2023 | 20.60 | 530 | +5788.89% |
| Jun 09, 2023 | 20.69 | 9 | -96.77% |
| Jun 13, 2023 | 20.71 | 279 | +179.00% |
| Jun 15, 2023 | 20.79 | 100 | +88.68% |
| Jun 16, 2023 | 20.68 | 53 | -95.91% |
| Jun 20, 2023 | 20.94 | 1.3K | -45.15% |
| Jun 26, 2023 | 21.11 | 2.36K | +59.12% |
| Jul 05, 2023 | 21.60 | 1.49K | +19.57% |
| Jul 06, 2023 | 21.37 | 1.24K | +62.99% |
| Jul 07, 2023 | 21.29 | 762 | +95.89% |
| Jul 10, 2023 | 21.40 | 389 | +266.98% |
| Jul 12, 2023 | 21.74 | 106 | -66.46% |
| Jul 24, 2023 | 21.90 | 316 | +1758.82% |
| Jul 25, 2023 | 22.00 | 17 | -95.47% |
| Jul 28, 2023 | 22.04 | 375 | +443.48% |
| Aug 01, 2023 | 22.06 | 69 | -98.14% |
| Aug 07, 2023 | 22.08 | 3.71K | +3500.97% |
| Aug 08, 2023 | 22.13 | 103 | -85.24% |
| Aug 10, 2023 | 22.24 | 698 | +783.54% |
| Aug 11, 2023 | 22.19 | 79 | -57.75% |
| Aug 14, 2023 | 22.16 | 187 | -92.52% |
| Sep 05, 2023 | 22.73 | 2.5K | +325.17% |
| Sep 07, 2023 | 22.75 | 588 | -46.55% |
| Sep 08, 2023 | 22.53 | 1.1K | +53.85% |
| Sep 11, 2023 | 22.49 | 715 | -48.30% |
| Sep 12, 2023 | 22.90 | 1.38K | +2666.00% |
| Sep 14, 2023 | 22.83 | 50 | -75.25% |
| Sep 18, 2023 | 22.70 | 202 | -8.60% |
| Sep 22, 2023 | 22.45 | 221 | -69.35% |
| Sep 25, 2023 | 22.36 | 721 | -45.25% |
| Sep 26, 2023 | 22.50 | 1.32K | +101.38% |
| Sep 29, 2023 | 21.89 | 654 | +37.11% |
| Oct 02, 2023 | 22.29 | 477 | -87.15% |
| Oct 03, 2023 | 22.04 | 3.71K | +373.34% |
| Oct 04, 2023 | 21.79 | 784 | +752.17% |
| Oct 05, 2023 | 21.33 | 92 | -90.39% |
| Oct 13, 2023 | 21.27 | 957 | -31.69% |
| Oct 17, 2023 | 21.78 | 1.4K | +34.20% |
| Oct 18, 2023 | 21.85 | 1.04K | -43.08% |
| Oct 19, 2023 | 21.51 | 1.83K | +89.86% |
| Oct 23, 2023 | 21.45 | 966 | +6.27% |
| Oct 24, 2023 | 21.53 | 909 | +5.57% |
| Oct 25, 2023 | 21.38 | 861 | -12.23% |
| Oct 26, 2023 | 21.39 | 981 | +53.04% |
| Oct 30, 2023 | 21.06 | 641 | +258.10% |
| Oct 31, 2023 | 20.91 | 179 | -29.80% |
| Nov 01, 2023 | 21.22 | 255 | -9.25% |
| Nov 02, 2023 | 21.45 | 281 | -41.82% |
| Nov 07, 2023 | 21.80 | 483 | -57.14% |
| Nov 08, 2023 | 22.00 | 1.13K | +71.54% |
| Nov 09, 2023 | 22.22 | 657 | -31.99% |
| Nov 10, 2023 | 22.10 | 966 | +28.46% |
| Nov 24, 2023 | 21.95 | 752 | +531.93% |
| Nov 27, 2023 | 21.81 | 119 | -70.90% |
| Dec 01, 2023 | 22.24 | 409 | +129.78% |
| Dec 07, 2023 | 22.78 | 178 | +95.60% |
| Dec 11, 2023 | 22.99 | 91 | -77.08% |
| Dec 14, 2023 | 23.62 | 397 | -23.36% |
| Dec 15, 2023 | 23.91 | 518 | +14.86% |
| Dec 19, 2023 | 23.89 | 451 | -25.21% |
| Dec 20, 2023 | 23.75 | 603 | +71.79% |
| Dec 21, 2023 | 23.76 | 351 | +1495.45% |
| Dec 28, 2023 | 23.72 | 22 | -90.76% |
| Dec 29, 2023 | 23.17 | 238 | -62.99% |
| Jan 02, 2024 | 23.31 | 643 | +129.64% |
| Jan 03, 2024 | 23.46 | 280 | +35.92% |
| Jan 04, 2024 | 23.33 | 206 | -54.32% |
| Jan 05, 2024 | 22.90 | 451 | +50.33% |
| Jan 08, 2024 | 23.04 | 300 | -65.36% |
| Jan 09, 2024 | 22.95 | 866 | +7.98% |
| Jan 10, 2024 | 22.75 | 802 | -10.49% |
| Jan 12, 2024 | 23.00 | 896 | +138.30% |
| Jan 16, 2024 | 23.20 | 376 | -70.11% |
| Jan 18, 2024 | 23.06 | 1.26K | +45.94% |
| Jan 19, 2024 | 23.08 | 862 | -43.55% |
| Jan 22, 2024 | 23.14 | 1.53K | +187.57% |
| Jan 23, 2024 | 23.38 | 531 | -34.53% |
| Jan 24, 2024 | 23.24 | 811 | +5.19% |
| Jan 25, 2024 | 22.88 | 771 | +272.46% |
| Jan 29, 2024 | 23.25 | 207 | -32.35% |
| Jan 31, 2024 | 23.14 | 306 | -73.53% |
| Feb 01, 2024 | 23.06 | 1.16K | -17.78% |
| Feb 02, 2024 | 22.88 | 1.41K | +157.04% |
| Feb 05, 2024 | 22.97 | 547 | +2003.85% |
| Feb 08, 2024 | 22.77 | 26 | -91.61% |
| Feb 09, 2024 | 22.59 | 310 | -89.69% |
| Feb 12, 2024 | 22.75 | 3.01K | +56.26% |
| Feb 13, 2024 | 22.83 | 1.93K | +1905.21% |
| Feb 15, 2024 | 22.84 | 96 | +26.32% |
| Feb 16, 2024 | 22.81 | 76 | -83.51% |
| Feb 22, 2024 | 23.01 | 461 | +3192.86% |
| Feb 23, 2024 | 22.87 | 14 | -99.57% |
| Feb 28, 2024 | 23.00 | 3.27K | +3535.56% |
| Mar 01, 2024 | 23.22 | 90 | -86.71% |
| Mar 04, 2024 | 22.96 | 677 | +78.63% |
| Mar 05, 2024 | 22.93 | 379 | +28.04% |
| Mar 07, 2024 | 22.98 | 296 | -76.28% |
| Mar 11, 2024 | 23.00 | 1.25K | +948.74% |
| Mar 12, 2024 | 22.89 | 119 | -68.44% |
| Mar 13, 2024 | 23.02 | 377 | -44.40% |
| Mar 14, 2024 | 23.02 | 678 | +164.84% |
| Mar 18, 2024 | 22.91 | 256 | +58.02% |
| Mar 19, 2024 | 22.87 | 162 | -85.46% |
| Mar 25, 2024 | 23.36 | 1.11K | +234.53% |
| Mar 26, 2024 | 23.24 | 333 | -63.57% |
| Mar 27, 2024 | 23.30 | 914 | -5.87% |
| Mar 28, 2024 | 23.38 | 971 | +52.43% |
| Apr 02, 2024 | 23.23 | 637 | +63600.00% |
| Apr 03, 2024 | 23.28 | 1 | -99.87% |
| Apr 04, 2024 | 23.48 | 743 | +535.04% |
| Apr 08, 2024 | 23.39 | 117 | +265.63% |
| Apr 09, 2024 | 23.40 | 32 | -94.93% |
| Apr 10, 2024 | 23.45 | 631 | +85.04% |
| Apr 11, 2024 | 23.26 | 341 | -14.54% |
| Apr 12, 2024 | 23.21 | 399 | +1377.78% |
| Apr 15, 2024 | 22.99 | 27 | -95.65% |
| Apr 16, 2024 | 22.95 | 620 | +384.38% |
| Apr 18, 2024 | 22.83 | 128 | -79.08% |
| Apr 19, 2024 | 22.75 | 612 | +240.00% |
| Apr 22, 2024 | 23.02 | 180 | -66.67% |
| Apr 24, 2024 | 23.34 | 540 | +205.08% |
| Apr 25, 2024 | 23.15 | 177 | -84.62% |
| Apr 26, 2024 | 23.23 | 1.15K | -4.08% |
| Apr 29, 2024 | 23.33 | 1.2K | +852.38% |
| May 01, 2024 | 23.46 | 126 | +133.33% |
| May 02, 2024 | 23.55 | 54 | -93.31% |
| May 06, 2024 | 23.48 | 807 | -62.34% |
| May 07, 2024 | 23.31 | 2.14K | +190.38% |
| May 08, 2024 | 23.28 | 738 | +25.30% |
| May 09, 2024 | 23.43 | 589 | +225.41% |
| May 13, 2024 | 23.48 | 181 | -72.41% |
| May 14, 2024 | 23.65 | 656 | +7.01% |
| May 15, 2024 | 23.64 | 613 | +15.88% |
| May 16, 2024 | 23.65 | 529 | +140.45% |
| May 17, 2024 | 23.70 | 220 | +233.33% |
| May 20, 2024 | 23.65 | 66 | -93.04% |
| May 24, 2024 | 23.62 | 948 | +182.99% |
| Jun 10, 2024 | 23.75 | 335 | +2945.45% |
| Jun 11, 2024 | 23.70 | 11 | -98.60% |
| Jun 12, 2024 | 23.74 | 786 | -29.19% |
| Jun 13, 2024 | 23.78 | 1.11K | +378.45% |
| Jun 17, 2024 | 23.75 | 232 | -77.65% |
| Jun 18, 2024 | 23.75 | 1.04K | -60.00% |
| Jun 20, 2024 | 23.79 | 2.6K | +898.08% |
| Jun 25, 2024 | 23.92 | 260 | -89.20% |
| Jun 27, 2024 | 23.87 | 2.41K | +5917.50% |
| Jun 28, 2024 | 23.86 | 40 | -97.47% |
| Jul 01, 2024 | 23.86 | 1.58K | -41.45% |
| Jul 02, 2024 | 23.55 | 2.7K | -5.39% |
| Jul 03, 2024 | 23.65 | 2.86K | +588.19% |
| Jul 05, 2024 | 23.64 | 415 | +26.91% |
| Jul 08, 2024 | 23.81 | 327 | +3.48% |
| Jul 10, 2024 | 23.83 | 316 | -61.32% |
| Jul 11, 2024 | 23.85 | 817 | +117.29% |
| Jul 12, 2024 | 23.86 | 376 | +817.07% |
| Jul 16, 2024 | 23.98 | 41 | -95.51% |
| Jul 18, 2024 | 24.01 | 913 | +2073.81% |
| Jul 19, 2024 | 23.98 | 42 | -83.46% |
| Jul 22, 2024 | 24.09 | 254 | -74.03% |
| Jul 25, 2024 | 23.61 | 978 | +142.68% |
| Jul 26, 2024 | 23.56 | 403 | +170.47% |
| Jul 29, 2024 | 23.47 | 149 | -76.68% |
| Jul 30, 2024 | 23.35 | 639 | +309.62% |
| Jul 31, 2024 | 23.30 | 156 | +766.67% |
| Aug 05, 2024 | 23.23 | 18 | -98.26% |
| Aug 06, 2024 | 23.03 | 1.03K | +2621.05% |
| Aug 07, 2024 | 23.01 | 38 | -94.17% |
| Aug 08, 2024 | 23.13 | 652 | -12.13% |
| Aug 12, 2024 | 23.54 | 742 | -47.08% |
| Aug 14, 2024 | 23.49 | 1.4K | -3.38% |
| Aug 15, 2024 | 23.45 | 1.45K | +4736.67% |
| Aug 19, 2024 | 23.89 | 30 | -96.06% |
| Aug 20, 2024 | 23.83 | 761 | +56.26% |
| Aug 23, 2024 | 23.91 | 487 | -62.54% |
| Aug 27, 2024 | 23.90 | 1.3K | -15.36% |
| Aug 28, 2024 | 23.95 | 1.54K | +241.33% |
| Sep 04, 2024 | 24.05 | 450 | -1.10% |
| Sep 06, 2024 | 23.95 | 455 | -34.25% |
| Sep 09, 2024 | 23.97 | 692 | -30.45% |
| Sep 10, 2024 | 23.85 | 995 | +284.17% |
| Sep 12, 2024 | 24.14 | 259 | +219.75% |
| Sep 20, 2024 | 24.46 | 81 | -89.56% |
| Sep 23, 2024 | 24.50 | 776 | -5.37% |
| Sep 24, 2024 | 24.41 | 820 | +19.88% |
| Sep 26, 2024 | 24.49 | 684 | -61.40% |
| Sep 27, 2024 | 24.50 | 1.77K | +455.49% |
| Oct 01, 2024 | 24.48 | 319 | -54.69% |
| Oct 02, 2024 | 23.97 | 704 | -67.71% |
| Oct 03, 2024 | 23.99 | 2.18K | -81.06% |
| Oct 07, 2024 | 23.98 | 11.51K | +157.52% |
| Oct 09, 2024 | 23.93 | 4.47K | -28.88% |
| Oct 10, 2024 | 23.98 | 6.29K | +418.99% |
| Oct 11, 2024 | 24.25 | 1.21K | -82.37% |
| Oct 15, 2024 | 24.27 | 6.87K | +11348.33% |
| Oct 18, 2024 | 24.44 | 60 | -94.51% |
| Oct 21, 2024 | 24.46 | 1.09K | +41.63% |
| Oct 22, 2024 | 24.46 | 771 | -39.15% |
| Oct 23, 2024 | 24.50 | 1.27K | +60.18% |
| Oct 24, 2024 | 24.65 | 791 | -14.58% |
| Oct 28, 2024 | 24.60 | 926 | -67.41% |
| Oct 29, 2024 | 24.69 | 2.84K | +314.14% |
| Oct 30, 2024 | 24.75 | 686 | -69.28% |
| Nov 04, 2024 | 24.82 | 2.23K | -6.26% |
| Nov 05, 2024 | 24.84 | 2.38K | +105.88% |
| Nov 06, 2024 | 24.76 | 1.16K | +224.09% |
| Nov 07, 2024 | 24.85 | 357 | -63.94% |
| Nov 26, 2024 | 24.87 | 990 | +661.54% |
| Nov 27, 2024 | 24.91 | 130 | -98.38% |
| Nov 29, 2024 | 24.85 | 8K | +46958.82% |
| Dec 02, 2024 | 25.14 | 17 | -97.67% |
| Dec 04, 2024 | 25.01 | 729 | -65.89% |
| Dec 06, 2024 | 25.00 | 2.14K | +32.08% |
| Dec 09, 2024 | 25.00 | 1.62K | -11.34% |
| Dec 10, 2024 | 25.10 | 1.82K | +128.98% |
| Dec 12, 2024 | 25.14 | 797 | +30.23% |
| Dec 18, 2024 | 25.00 | 612 | +716.00% |
| Dec 19, 2024 | 25.00 | 75 | -89.86% |
| Dec 20, 2024 | 25.17 | 740 | +770.59% |
| Dec 23, 2024 | 25.27 | 85 | +347.37% |
| Dec 24, 2024 | 25.19 | 19 | -99.51% |
| Dec 30, 2024 | 25.08 | 3.89K | +481.17% |
| Jan 08, 2025 | 24.95 | 669 | +43.56% |
| Jan 09, 2025 | 24.90 | 466 | n/a |
| Jan 10, 2025 | 24.90 | 466 | -5.09% |
| Jan 15, 2025 | 24.75 | 491 | +69.90% |
| Jan 31, 2025 | 25.28 | 289 | n/a |