New York Mortgage Trust I... (NYMTN)
20.59
-0.23 (-1.10%)
At close: Apr 21, 2025, 3:54 PM
20.66
0.34%
After-hours: Apr 21, 2025, 04:05 PM EDT
New York Mortgage Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 20.71 | 20.71 | 20.93 | 20.93 | 20.54 | 20.54 | 20.86 | 20.86 | n/a | 2,149 |
| Apr 16, 2025 | 20.38 | 20.38 | 20.97 | 20.97 | 20.35 | 20.35 | 20.65 | 20.65 | -1.01% | 2,545 |
| Apr 15, 2025 | 20.51 | 20.51 | 20.92 | 20.92 | 19.85 | 19.85 | 20.30 | 20.30 | -1.69% | 6,608 |
| Apr 14, 2025 | 20.13 | 20.13 | 20.50 | 20.50 | 20.13 | 20.13 | 20.44 | 20.44 | 0.69% | 6,400 |
| Apr 11, 2025 | 20.23 | 20.23 | 20.42 | 20.42 | 20.00 | 20.00 | 20.08 | 20.08 | -1.76% | 3,017 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.