New York Mortgage Trust I... (NYMTN)
NASDAQ: NYMTN
· Real-Time Price · USD
21.58
0.06 (0.28%)
At close: Jun 06, 2025, 3:59 PM
21.58
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
New York Mortgage Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 21.47 | 21.52 | 21.43 | 21.52 | 21.52 | n/a | 8,086 |
| Jun 4, 2025 | 21.52 | 21.53 | 21.36 | 21.40 | 21.40 | -0.56% | 7,770 |
| Jun 3, 2025 | 21.75 | 21.85 | 21.46 | 21.48 | 21.48 | 0.37% | 8,124 |
| Jun 2, 2025 | 21.75 | 21.84 | 21.45 | 21.47 | 21.47 | -0.05% | 11,700 |
| May 30, 2025 | 21.74 | 21.87 | 21.49 | 21.62 | 21.62 | 0.70% | 8,238 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.