AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

New York Mortgage Trust I... (NYMTN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.65

-0.28 (-1.28%)

At close: Jan 15, 2025, 12:02 PM

NYMTN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	22.30	22.30	21.91	21.93	-0.28	-1.26%	8,892
Jan 13, 2025	22.35	22.35	22.04	22.21	-0.16	-0.72%	17,943
Jan 10, 2025	22.42	22.59	22.25	22.37	-0.23	-1.02%	11,904
Jan 8, 2025	22.55	22.64	22.28	22.60	-0.05	-0.22%	5,029
Jan 7, 2025	22.63	22.75	22.54	22.65	0.08	0.35%	7,500
Jan 6, 2025	22.73	22.89	22.51	22.57	-0.20	-0.88%	14,420
Jan 3, 2025	22.66	22.79	22.66	22.77	0.06	0.26%	3,500
Jan 2, 2025	22.76	22.94	22.49	22.71	-0.01	-0.04%	5,900
Dec 31, 2024	22.00	22.72	22.00	22.72	0.31	1.38%	47,335
Dec 30, 2024	22.09	22.47	22.05	22.41	0.37	1.68%	8,117
Dec 27, 2024	22.31	22.33	21.97	22.04	-0.56	-2.48%	13,000
Dec 26, 2024	22.43	22.60	22.07	22.60	0.10	0.44%	8,500
Dec 24, 2024	22.49	22.50	22.48	22.50	0.00	0.00%	1,349
Dec 23, 2024	22.40	22.50	22.32	22.50	0.01	0.04%	3,400
Dec 20, 2024	22.45	22.49	22.27	22.49	0.02	0.09%	4,100
Dec 19, 2024	22.50	22.50	22.26	22.47	0.04	0.18%	2,600
Dec 18, 2024	22.44	22.67	22.20	22.43	-0.22	-0.97%	4,900
Dec 17, 2024	22.72	22.72	22.65	22.65	-0.06	-0.26%	9,400
Dec 16, 2024	22.71	22.71	22.67	22.71	0.01	0.04%	5,800
Dec 13, 2024	22.63	22.70	22.61	22.70	0.01	0.04%	4,500
Dec 12, 2024	22.78	22.78	22.64	22.69	0.05	0.22%	10,700
Dec 11, 2024	22.71	22.88	22.64	22.64	-0.02	-0.09%	2,337
Dec 10, 2024	22.75	22.81	22.62	22.66	-0.07	-0.31%	3,402
Dec 9, 2024	22.46	22.89	22.46	22.73	0.00	0.00%	4,140
Dec 6, 2024	22.75	22.84	22.71	22.73	-0.04	-0.18%	1,846
Dec 5, 2024	22.58	22.81	22.54	22.77	0.04	0.18%	5,600
Dec 4, 2024	22.62	23.00	22.48	22.73	0.14	0.62%	44,430
Dec 3, 2024	22.60	22.74	22.32	22.59	-0.01	-0.04%	29,514
Dec 2, 2024	22.71	22.86	22.50	22.60	-0.40	-1.74%	12,125
Nov 29, 2024	22.72	23.00	22.69	23.00	0.43	1.91%	6,320
Nov 27, 2024	22.75	22.75	22.52	22.57	-0.11	-0.49%	9,120
Nov 26, 2024	22.60	22.70	22.44	22.68	0.08	0.35%	8,400
Nov 25, 2024	22.98	22.99	22.60	22.60	0.15	0.67%	3,507
Nov 22, 2024	22.90	22.90	22.45	22.45	-0.13	-0.58%	3,600
Nov 21, 2024	23.17	23.17	22.58	22.58	0.07	0.31%	5,000
Nov 20, 2024	22.50	22.78	22.29	22.51	-0.19	-0.84%	5,831
Nov 19, 2024	22.63	22.70	22.63	22.70	-0.04	-0.18%	1,245
Nov 18, 2024	22.75	22.75	22.35	22.74	-0.10	-0.44%	32,500
Nov 15, 2024	22.61	22.84	22.60	22.84	0.21	0.93%	2,545
Nov 14, 2024	22.68	22.73	22.61	22.63	-0.05	-0.22%	8,222
Nov 13, 2024	22.89	22.89	22.66	22.68	-0.05	-0.22%	4,400
Nov 12, 2024	22.65	22.76	22.61	22.73	0.10	0.44%	8,800
Nov 11, 2024	22.80	22.80	22.63	22.63	-0.13	-0.57%	4,817
Nov 8, 2024	22.65	22.79	22.60	22.76	0.11	0.49%	19,005
Nov 7, 2024	22.86	22.86	22.65	22.65	-0.02	-0.09%	14,027
Nov 6, 2024	22.98	23.02	22.67	22.67	-0.23	-1.00%	15,823
Nov 5, 2024	23.06	23.08	22.90	22.90	-0.15	-0.65%	14,300
Nov 4, 2024	23.04	23.08	23.02	23.05	0.07	0.30%	3,200
Nov 1, 2024	22.98	23.09	22.93	22.98	-0.07	-0.30%	5,700
Oct 31, 2024	23.09	23.18	22.91	23.05	-0.04	-0.17%	18,522