New York Mortgage Trust I... (NYMTN)
NASDAQ: NYMTN
· Real-Time Price · USD
20.93
0.11 (0.53%)
At close: Jul 03, 2025, 1:04 PM
New York Mortgage Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.77 | 20.95 | 20.75 | 20.93 | 20.93 | n/a | 10,814 |
| Jul 2, 2025 | 20.73 | 20.90 | 20.66 | 20.82 | 20.82 | -0.53% | 7,100 |
| Jul 1, 2025 | 20.53 | 20.78 | 20.53 | 20.74 | 20.74 | -0.38% | 17,238 |
| Jun 30, 2025 | 21.50 | 21.50 | 20.81 | 20.86 | 20.36 | 0.58% | 107,388 |
| Jun 27, 2025 | 21.30 | 21.45 | 21.30 | 21.45 | 20.94 | 2.83% | 10,119 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.