New York Mortgage Trust I... (NYMTN)
NASDAQ: NYMTN
· Real-Time Price · USD
22.18
-0.15 (-0.67%)
At close: May 14, 2025, 3:53 PM
22.04
-0.63%
After-hours: May 14, 2025, 04:05 PM EDT
New York Mortgage Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 22.29 | 22.36 | 22.23 | 22.29 | 22.29 | n/a | 3,058 |
| May 12, 2025 | 22.44 | 22.44 | 22.06 | 22.10 | 22.10 | -0.85% | 11,316 |
| May 9, 2025 | 21.73 | 21.95 | 21.73 | 21.95 | 21.95 | -0.68% | 2,734 |
| May 8, 2025 | 22.25 | 22.25 | 22.05 | 22.05 | 22.05 | 0.46% | 5,000 |
| May 7, 2025 | 21.96 | 22.04 | 21.86 | 22.04 | 22.04 | -0.05% | 1,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.