New York Mortgage Trust I... (NYMTZ)
19.03
-0.17 (-0.89%)
At close: Mar 03, 2025, 3:59 PM
19.13
0.51%
After-hours: Mar 03, 2025, 04:00 PM EST
New York Mortgage Trust Fail-to-Deliver
Total FTD Shares
115
Below Average
FTD / Avg. Volume
2.11%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, New York Mortgage Trust Inc. has seen a monthly average of
705 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 18, 2023 | 17.72 | 1 | -99.62% |
| Mar 07, 2023 | 18.44 | 261 | +33.16% |
| Mar 08, 2023 | 18.48 | 196 | +50.77% |
| Mar 23, 2023 | 16.55 | 130 | -61.08% |
| Apr 05, 2023 | 17.23 | 334 | -63.01% |
| Apr 06, 2023 | 17.15 | 903 | +11187.50% |
| Apr 19, 2023 | 17.28 | 8 | -92.59% |
| Jun 08, 2023 | 16.90 | 108 | -10.00% |
| Jun 12, 2023 | 17.26 | 120 | -95.21% |
| Jun 14, 2023 | 17.91 | 2.5K | +3111.54% |
| Jun 22, 2023 | 17.90 | 78 | -43.88% |
| Jun 26, 2023 | 17.98 | 139 | -58.51% |
| Jun 27, 2023 | 18.05 | 335 | n/a |
| Jun 28, 2023 | 18.12 | 335 | -25.56% |
| Jun 29, 2023 | 18.25 | 450 | -6.05% |
| Jul 14, 2023 | 17.63 | 479 | +4690.00% |
| Jul 17, 2023 | 17.98 | 10 | n/a |
| Jul 18, 2023 | 17.65 | 10 | -99.00% |
| Jul 24, 2023 | 17.92 | 1K | +2400.00% |
| Jul 25, 2023 | 17.82 | 40 | -77.40% |
| Jul 26, 2023 | 17.68 | 177 | +115.85% |
| Jul 27, 2023 | 17.70 | 82 | n/a |
| Jul 28, 2023 | 17.78 | 82 | -79.60% |
| Aug 02, 2023 | 17.75 | 402 | -56.07% |
| Aug 03, 2023 | 17.79 | 915 | +6000.00% |
| Aug 04, 2023 | 17.88 | 15 | -99.54% |
| Sep 07, 2023 | 17.82 | 3.27K | +158.21% |
| Sep 08, 2023 | 17.79 | 1.27K | +89.24% |
| Sep 11, 2023 | 17.78 | 669 | +543.27% |
| Sep 12, 2023 | 17.51 | 104 | -85.04% |
| Sep 15, 2023 | 17.40 | 695 | +229.38% |
| Sep 19, 2023 | 17.46 | 211 | -87.82% |
| Sep 21, 2023 | 17.47 | 1.73K | +294.53% |
| Sep 26, 2023 | 17.33 | 439 | +48.81% |
| Sep 27, 2023 | 17.35 | 295 | +43.90% |
| Sep 28, 2023 | 17.46 | 205 | +876.19% |
| Sep 29, 2023 | 17.00 | 21 | -97.44% |
| Oct 03, 2023 | 17.16 | 819 | +898.78% |
| Oct 12, 2023 | 17.02 | 82 | -86.29% |
| Oct 13, 2023 | 17.00 | 598 | +202.02% |
| Dec 13, 2023 | 17.23 | 198 | +20.73% |
| Dec 21, 2023 | 17.64 | 164 | +198.18% |
| Dec 26, 2023 | 17.80 | 55 | n/a |
| Dec 29, 2023 | 17.69 | 55 | +19.57% |
| Jan 03, 2024 | 17.85 | 46 | +109.09% |
| Jan 04, 2024 | 17.77 | 22 | -96.32% |
| Jan 05, 2024 | 17.56 | 598 | +730.56% |
| Jan 08, 2024 | 17.58 | 72 | -80.54% |
| Jan 09, 2024 | 17.73 | 370 | +3600.00% |
| Jan 16, 2024 | 17.71 | 10 | +11.11% |
| Jan 17, 2024 | 17.85 | 9 | -97.97% |
| Jan 18, 2024 | 17.96 | 444 | +175.78% |
| Jan 19, 2024 | 17.84 | 161 | +19.26% |
| Jan 30, 2024 | 18.05 | 135 | n/a |
| Jan 31, 2024 | 17.94 | 135 | +22.73% |
| Feb 01, 2024 | 18.00 | 110 | -80.63% |
| Feb 14, 2024 | 17.48 | 568 | +373.33% |
| Feb 16, 2024 | 17.60 | 120 | -54.89% |
| Feb 21, 2024 | 17.65 | 266 | -26.52% |
| Feb 22, 2024 | 17.66 | 362 | -11.27% |
| Feb 26, 2024 | 17.63 | 408 | -34.72% |
| Feb 27, 2024 | 17.65 | 625 | +67.11% |
| Feb 29, 2024 | 17.78 | 374 | +20.26% |
| Mar 04, 2024 | 17.80 | 311 | +40.72% |
| Mar 05, 2024 | 17.74 | 221 | -80.51% |
| Mar 07, 2024 | 17.60 | 1.13K | +467.00% |
| Mar 08, 2024 | 17.65 | 200 | -48.32% |
| Mar 12, 2024 | 17.90 | 387 | -31.75% |
| Mar 13, 2024 | 17.80 | 567 | -33.53% |
| Mar 14, 2024 | 17.57 | 853 | +7654.55% |
| Mar 25, 2024 | 17.99 | 11 | -98.49% |
| Mar 27, 2024 | 18.20 | 727 | +25.34% |
| Mar 28, 2024 | 18.18 | 580 | +1833.33% |
| Apr 01, 2024 | 18.00 | 30 | +20.00% |
| Apr 04, 2024 | 17.98 | 25 | -93.09% |
| May 02, 2024 | 17.63 | 362 | -8.59% |
| May 06, 2024 | 17.63 | 396 | +79.19% |
| May 07, 2024 | 18.30 | 221 | -54.53% |
| May 08, 2024 | 18.33 | 486 | n/a |
| May 09, 2024 | 18.26 | 486 | +157.14% |
| May 10, 2024 | 18.29 | 189 | +270.59% |
| May 15, 2024 | 18.32 | 51 | -26.09% |
| May 16, 2024 | 18.62 | 69 | -95.53% |
| May 17, 2024 | 18.75 | 1.54K | -7.27% |
| May 20, 2024 | 19.07 | 1.66K | -46.29% |
| May 21, 2024 | 18.90 | 3.1K | +12.21% |
| May 22, 2024 | 18.99 | 2.76K | +97.50% |
| May 23, 2024 | 18.90 | 1.4K | +116.74% |
| May 24, 2024 | 18.60 | 645 | +22.39% |
| May 28, 2024 | 18.95 | 527 | -57.70% |
| May 30, 2024 | 19.68 | 1.25K | -49.53% |
| May 31, 2024 | 19.20 | 2.47K | +59.50% |
| Jun 03, 2024 | 19.60 | 1.55K | +1859.49% |
| Jun 05, 2024 | 19.41 | 79 | -51.23% |
| Jun 10, 2024 | 19.30 | 162 | -86.06% |
| Jun 11, 2024 | 19.33 | 1.16K | -49.26% |
| Jun 12, 2024 | 19.25 | 2.29K | +1039.30% |
| Jun 14, 2024 | 19.50 | 201 | -15.90% |
| Jun 17, 2024 | 19.69 | 239 | +5.75% |
| Jun 18, 2024 | 19.85 | 226 | -90.60% |
| Jun 21, 2024 | 19.81 | 2.4K | +11.04% |
| Jun 24, 2024 | 19.70 | 2.17K | -42.60% |
| Jun 25, 2024 | 19.69 | 3.77K | +4556.79% |
| Jun 26, 2024 | 19.51 | 81 | -80.67% |
| Jun 27, 2024 | 19.58 | 419 | -82.97% |
| Jun 28, 2024 | 19.61 | 2.46K | +593.24% |
| Jul 01, 2024 | 19.83 | 355 | +222.73% |
| Jul 02, 2024 | 19.40 | 110 | -23.61% |
| Jul 09, 2024 | 19.30 | 144 | +44.00% |
| Jul 10, 2024 | 19.20 | 100 | +400.00% |
| Jul 11, 2024 | 19.20 | 20 | -98.43% |
| Jul 18, 2024 | 19.28 | 1.27K | +152.58% |
| Jul 19, 2024 | 19.29 | 504 | -44.55% |
| Jul 25, 2024 | 19.39 | 909 | -24.88% |
| Jul 26, 2024 | 19.21 | 1.21K | +7.17% |
| Jul 29, 2024 | 19.28 | 1.13K | +917.12% |
| Jul 31, 2024 | 19.18 | 111 | +101.82% |
| Aug 02, 2024 | 19.06 | 55 | -5.17% |
| Aug 05, 2024 | 19.10 | 58 | -80.34% |
| Aug 06, 2024 | 19.05 | 295 | +7275.00% |
| Aug 07, 2024 | 18.84 | 4 | n/a |
| Aug 08, 2024 | 19.17 | 4 | -33.33% |
| Aug 14, 2024 | 18.75 | 6 | -99.13% |
| Aug 19, 2024 | 18.50 | 693 | -31.45% |
| Aug 20, 2024 | 18.58 | 1.01K | -61.38% |
| Aug 21, 2024 | 18.49 | 2.62K | +196.15% |
| Aug 23, 2024 | 18.41 | 884 | +31.74% |
| Aug 26, 2024 | 18.68 | 671 | -37.05% |
| Aug 27, 2024 | 18.81 | 1.07K | +1266.67% |
| Aug 28, 2024 | 18.88 | 78 | +69.57% |
| Aug 29, 2024 | 18.90 | 46 | +2200.00% |
| Aug 30, 2024 | 19.28 | 2 | -89.47% |
| Sep 03, 2024 | 19.28 | 19 | -96.51% |
| Sep 04, 2024 | 18.94 | 544 | -34.46% |
| Sep 05, 2024 | 19.39 | 830 | -79.45% |
| Sep 06, 2024 | 19.46 | 4.04K | -8.18% |
| Sep 09, 2024 | 19.82 | 4.4K | +954.92% |
| Sep 10, 2024 | 19.90 | 417 | -55.06% |
| Sep 13, 2024 | 20.35 | 928 | -40.13% |
| Sep 16, 2024 | 20.50 | 1.55K | +44.19% |
| Sep 17, 2024 | 20.90 | 1.07K | +411.90% |
| Sep 20, 2024 | 21.41 | 210 | n/a |
| Sep 23, 2024 | 21.45 | 210 | +238.71% |
| Sep 27, 2024 | 21.45 | 62 | -85.10% |
| Sep 30, 2024 | 21.48 | 416 | -67.27% |
| Oct 01, 2024 | 21.64 | 1.27K | +18.90% |
| Oct 03, 2024 | 21.37 | 1.07K | +52.71% |
| Oct 04, 2024 | 21.30 | 700 | -35.19% |
| Oct 07, 2024 | 21.50 | 1.08K | +5584.21% |
| Oct 17, 2024 | 20.98 | 19 | -97.30% |
| Oct 28, 2024 | 20.45 | 704 | +9.83% |
| Oct 30, 2024 | 20.08 | 641 | +1109.43% |
| Oct 31, 2024 | 20.02 | 53 | -92.72% |
| Nov 01, 2024 | 20.28 | 728 | +343.90% |
| Nov 04, 2024 | 20.05 | 164 | -90.95% |
| Nov 05, 2024 | 20.25 | 1.81K | +21.43% |
| Nov 06, 2024 | 20.33 | 1.49K | +8.03% |
| Nov 07, 2024 | 20.40 | 1.38K | +8537.50% |
| Nov 08, 2024 | 21.35 | 16 | -97.56% |
| Nov 13, 2024 | 20.26 | 655 | n/a |
| Nov 14, 2024 | 20.26 | 655 | +1388.64% |
| Nov 25, 2024 | 19.76 | 44 | -24.14% |
| Nov 26, 2024 | 19.78 | 58 | +38.10% |
| Nov 27, 2024 | 19.89 | 42 | -88.86% |
| Dec 02, 2024 | 19.94 | 377 | +61.11% |
| Dec 04, 2024 | 20.00 | 234 | -97.08% |
| Dec 09, 2024 | 19.93 | 8K | n/a |
| Dec 10, 2024 | 19.74 | 8K | +420.83% |
| Dec 11, 2024 | 19.69 | 1.54K | +149.76% |
| Dec 12, 2024 | 19.66 | 615 | +19.42% |
| Dec 13, 2024 | 19.78 | 515 | -66.60% |
| Dec 16, 2024 | 19.75 | 1.54K | +49.85% |
| Dec 17, 2024 | 19.75 | 1.03K | +697.67% |
| Dec 18, 2024 | 19.70 | 129 | +258.33% |
| Dec 19, 2024 | 19.55 | 36 | -20.00% |
| Jan 06, 2025 | 18.92 | 45 | +275.00% |
| Jan 08, 2025 | 18.99 | 12 | -93.75% |
| Jan 09, 2025 | 18.88 | 192 | n/a |
| Jan 10, 2025 | 18.88 | 192 | -81.43% |
| Jan 13, 2025 | 18.89 | 1.03K | +210.51% |
| Jan 14, 2025 | 18.75 | 333 | +42.31% |
| Jan 15, 2025 | 19.10 | 234 | -34.45% |
| Jan 16, 2025 | 19.37 | 357 | +210.43% |
| Jan 17, 2025 | 19.24 | 115 | n/a |