Realty Income Corporation (O)
NYSE: O
· Real-Time Price · USD
55.09
-0.85 (-1.52%)
At close: May 13, 2025, 3:59 PM
55.10
0.02%
After-hours: May 13, 2025, 07:59 PM EDT
Realty Income Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 56.15 | 56.20 | 55.35 | 55.94 | 55.94 | n/a | 8,745,160 |
| May 9, 2025 | 56.21 | 56.88 | 55.90 | 56.69 | 56.69 | 1.34% | 3,634,766 |
| May 8, 2025 | 56.70 | 56.81 | 56.20 | 56.25 | 56.25 | -0.78% | 4,858,630 |
| May 7, 2025 | 56.80 | 57.23 | 56.58 | 56.74 | 56.74 | 0.87% | 6,822,900 |
| May 6, 2025 | 56.88 | 57.55 | 56.37 | 56.79 | 56.79 | 0.09% | 5,650,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.