Realty Income Corporation (O)
58.32
1.06 (1.85%)
At close: Apr 17, 2025, 3:59 PM
58.23
-0.15%
After-hours: Apr 17, 2025, 07:58 PM EDT
Realty Income Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 57.32 | 57.32 | 58.62 | 58.62 | 57.20 | 57.20 | 58.32 | 58.32 | n/a | 5,093,247 |
| Apr 16, 2025 | 57.00 | 57.00 | 57.92 | 57.92 | 56.98 | 56.98 | 57.26 | 57.26 | -1.82% | 4,657,900 |
| Apr 15, 2025 | 56.43 | 56.43 | 57.14 | 57.14 | 56.14 | 56.14 | 57.01 | 57.01 | -0.44% | 4,991,146 |
| Apr 14, 2025 | 55.53 | 55.53 | 56.64 | 56.64 | 55.36 | 55.36 | 56.27 | 56.27 | -1.30% | 4,591,800 |
| Apr 11, 2025 | 54.00 | 54.00 | 55.35 | 55.35 | 53.65 | 53.65 | 55.22 | 55.22 | -1.87% | 6,516,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.