Realty Income Corporation (O)
NYSE: O
· Real-Time Price · USD
57.83
-0.06 (-0.10%)
At close: Aug 14, 2025, 3:59 PM
57.94
0.19%
Pre-market: Aug 15, 2025, 06:34 AM EDT
O Option Overview
Overview for all option chains of O. As of August 15, 2025, O options have an IV of 135.14% and an IV rank of 476.25%. The volume is 4,262 contracts, which is 106.74% of average daily volume of 3,993 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
135.14%IV Rank
476.25%Historical Volatility
18.36%IV Low
25.08% on Oct 10, 2024IV High
48.19% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
169,312Put-Call Ratio
0.67Put Open Interest
67,914Call Open Interest
101,398Open Interest Avg (30-day)
158,647Today vs Open Interest Avg (30-day)
106.72%Option Volume
Today's Volume
4,262Put-Call Ratio
0.22Put Volume
778Call Volume
3,484Volume Avg (30-day)
3,993Today vs Volume Avg (30-day)
106.74%Option Chain Statistics
This table provides a comprehensive overview of all O options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 841 | 218 | 0.26 | 13,734 | 7,745 | 0.56 | 135.14% | 57.5 |
| Sep 19, 2025 | 1,505 | 232 | 0.15 | 33,221 | 13,875 | 0.42 | 46.4% | 57.5 |
| Oct 17, 2025 | 73 | 47 | 0.64 | 0 | 0 | 0 | 31.35% | 35 |
| Dec 19, 2025 | 513 | 102 | 0.2 | 8,424 | 4,997 | 0.59 | 25.85% | 55 |
| Jan 16, 2026 | 158 | 34 | 0.22 | 28,283 | 24,441 | 0.86 | 27.69% | 52.5 |
| Mar 20, 2026 | 67 | 100 | 1.49 | 3,338 | 2,195 | 0.66 | 24.18% | 52.5 |
| Jun 18, 2026 | 5 | 35 | 7 | 5,969 | 7,159 | 1.2 | 23.39% | 52.5 |
| Sep 18, 2026 | 8 | 3 | 0.38 | 785 | 987 | 1.26 | 20.7% | 57.5 |
| Jan 15, 2027 | 314 | 7 | 0.02 | 7,644 | 6,515 | 0.85 | 20.56% | 55 |