Realty Income Corporation (O) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Realty Income Corporation

NYSE: O · Real-Time Price · USD
59.78
-0.20 (-0.33%)
At close: Sep 25, 2025, 3:59 PM
59.80
0.03%
After-hours: Sep 25, 2025, 07:58 PM EDT

O Option Overview

Overview for all option chains of O. As of September 26, 2025, O options have an IV of 35.59% and an IV rank of 110.32%. The volume is 2,930 contracts, which is 79.43% of average daily volume of 3,689 contracts. The volume put-call ratio is 0.85, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)
35.59%
IV Rank
100%
Historical Volatility
14.66%
IV Low
24.97% on Oct 10, 2024
IV High
34.6% on Sep 10, 2025

Open Interest (OI)

Today's Open Interest
142,377
Put-Call Ratio
0.74
Put Open Interest
60,759
Call Open Interest
81,618
Open Interest Avg (30-day)
121,095
Today vs Open Interest Avg (30-day)
117.57%

Option Volume

Today's Volume
2,930
Put-Call Ratio
0.85
Put Volume
1,345
Call Volume
1,585
Volume Avg (30-day)
3,689
Today vs Volume Avg (30-day)
79.43%

Option Chain Statistics

This table provides a comprehensive overview of all O options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 549 596 1.09 13,322 5,751 0.43 35.59% 57.5
Nov 21, 2025 512 139 0.27 5,298 2,081 0.39 24.73% 57.5
Dec 19, 2025 124 60 0.48 10,796 7,715 0.71 21.86% 57.5
Jan 16, 2026 98 109 1.11 29,330 25,385 0.87 23.34% 55
Mar 20, 2026 54 43 0.8 5,139 3,655 0.71 24.86% 55
Jun 18, 2026 63 155 2.46 6,282 7,552 1.2 21.78% 52.5
Sep 18, 2026 80 5 0.06 2,081 1,325 0.64 21.06% 50
Jan 15, 2027 56 234 4.18 9,058 7,176 0.79 22.18% 55
Jan 21, 2028 49 4 0.08 312 119 0.38 20.88% 55