Realty Income Corporation (O)
NYSE: O
· Real-Time Price · USD
56.01
0.18 (0.32%)
At close: Jun 06, 2025, 3:59 PM
55.93
-0.14%
After-hours: Jun 06, 2025, 05:59 PM EDT
Historical O Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -0.32% | 1.55 | 2,932 | 1,148 | 1,784 | 127.55K | +545 | +0.43% | 134.32K | 116.77K |
| 06/04/25 | +0.13% | 0.68 | 4,018 | 2,392 | 1,626 | 127K | +580 | +0.46% | 236.36K | 111.73K |
| 06/03/25 | -0.37% | 0.55 | 2,619 | 1,688 | 931 | 126.42K | +1,414 | +1.13% | 116.35K | 65.12K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.