Realty Income Corporation (O)
NYSE: O
· Real-Time Price · USD
54.90
-1.04 (-1.86%)
At close: May 13, 2025, 10:41 AM
| Call Volume | 101 |
| Call Premium | 58.99K |
| Premium | 58.99K |
| Call Open Interest | 346 |
| Implied Volatility (IV) | 0.21 |
| Total Open Interest | 346 |
| Net Premium | 58.99K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 74.07 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 58.99K x 0 |
Historical O Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | -0.37% | 0.17 | 15,372 | 13,147 | 2,225 | 123.59K | -82 | -0.07% | 569.78K | 211K |
| 05/09/25 | +0.85% | 0.38 | 2,496 | 1,813 | 683 | 123.67K | -1,950 | -1.55% | 116.19K | 47.43K |
| 05/08/25 | -0.79% | 0.22 | 3,919 | 3,200 | 719 | 125.62K | -486 | -0.39% | 136.63K | 93.19K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.