AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Realty Income Corporation (O)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

57.15

0.63 (1.11%)

At close: Feb 21, 2025, 3:59 PM

57.13

-0.03%

After-hours: Feb 21, 2025, 04:16 PM EST

Daily Stats

Call Volume	4.28K
Call Premium	254.80K
Premium	309.68K
Call Open Interest	4.72K
Implied Volatility (IV)	0.19
Total Open Interest	5.34K
Net Premium	-155.41K

Put Volume	170
Put Premium	54.88K
P/C Ratio	0.04
Put Open Interest	626
IV Rank	69.23
🐻/🐂 Prem
(Net Call x Net Put) Prem	-210.30K x -54.88K

Daily Net Put / Call Premium

Last Updated: 02/21/2025 3:45 PM

Volume ●

-4.04K

Net Call Prem ●

-210.30K

Net Put Prem ●

-54.88K

Historical O Data

Date	% Change	P/C	Volume	C Volume	P Volume	Total OI	OI Change	% OI Change	C Prem	P Prem
02/19/25	+1.14%	0.56	4,417	2,829	1,588	104.46K	+1,376	+1.33%	556.27K	74.37K
02/18/25	+1.62%	0.75	3,813	2,182	1,631	103.08K	+751	+0.73%	359.41K	232.93K
02/14/25	-1.07%	0.55	2,747	1,772	975	102.33K	+134	+0.13%	133.74K	111.66K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership