Outbrain Inc. (OB)
NASDAQ: OB
· Real-Time Price · USD
3.46
-0.07 (-1.98%)
At close: May 09, 2025, 3:59 PM
3.45
-0.14%
Pre-market: May 12, 2025, 04:05 AM EDT
Outbrain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 3.18 | 3.55 | 3.00 | 3.46 | 3.46 | n/a | 547,183 |
| May 8, 2025 | 3.59 | 3.59 | 3.36 | 3.53 | 3.53 | 2.02% | 389,404 |
| May 7, 2025 | 3.40 | 3.48 | 3.29 | 3.37 | 3.37 | -4.53% | 314,638 |
| May 6, 2025 | 3.40 | 3.41 | 3.29 | 3.35 | 3.35 | -0.59% | 274,900 |
| May 5, 2025 | 3.60 | 3.60 | 3.42 | 3.44 | 3.44 | 2.69% | 319,331 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.