Outbrain Inc. (OB)
NASDAQ: OB
· Real-Time Price · USD
2.58
-0.03 (-1.15%)
At close: Jun 05, 2025, 3:59 PM
2.57
-0.51%
After-hours: Jun 05, 2025, 07:48 PM EDT
Outbrain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.61 | 2.65 | 2.56 | 2.57 | 2.57 | n/a | 325,878 |
| Jun 4, 2025 | 2.53 | 2.61 | 2.52 | 2.61 | 2.61 | 1.56% | 311,710 |
| Jun 3, 2025 | 2.45 | 2.55 | 2.42 | 2.53 | 2.53 | -3.07% | 412,331 |
| Jun 2, 2025 | 2.55 | 2.58 | 2.49 | 2.50 | 2.50 | -1.19% | 442,000 |
| May 30, 2025 | 2.65 | 2.66 | 2.57 | 2.58 | 2.58 | 3.20% | 318,205 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.