Outbrain Inc.

NASDAQ: OB · Real-Time Price · USD
2.74
-0.07 (-2.49%)
At close: Jun 09, 2025, 3:59 PM

OB Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Jul 7, 2025 2.65 2.65 2.48 2.49 2.49 -7.09% 369,412
Jul 3, 2025 2.68 2.72 2.65 2.68 2.68 -0.37% 197,545
Jul 2, 2025 2.57 2.71 2.56 2.69 2.69 5.08% 399,907
Jul 1, 2025 2.47 2.63 2.47 2.56 2.56 3.23% 441,553
Jun 30, 2025 2.48 2.53 2.47 2.48 2.48 0.81% 342,229
Jun 27, 2025 2.38 2.47 2.38 2.46 2.46 3.36% 1,072,086
Jun 26, 2025 2.37 2.39 2.32 2.38 2.38 0.00% 378,113
Jun 25, 2025 2.43 2.47 2.37 2.38 2.38 -1.24% 322,273
Jun 24, 2025 2.40 2.44 2.35 2.41 2.41 1.69% 554,734
Jun 23, 2025 2.39 2.50 2.34 2.37 2.37 -2.07% 401,599
Jun 20, 2025 2.56 2.59 2.42 2.42 2.42 -4.35% 604,040
Jun 18, 2025 2.52 2.60 2.49 2.53 2.53 -0.39% 194,458
Jun 17, 2025 2.58 2.62 2.53 2.54 2.54 -2.31% 417,412
Jun 16, 2025 2.50 2.64 2.49 2.60 2.60 4.84% 363,154
Jun 13, 2025 2.55 2.60 2.46 2.48 2.48 -4.62% 475,652
Jun 12, 2025 2.69 2.70 2.57 2.60 2.60 -3.70% 426,672
Jun 11, 2025 2.64 2.83 2.64 2.70 2.70 1.50% 494,126
Jun 10, 2025 2.79 2.80 2.62 2.66 2.66 -2.92% 160,546
Jun 9, 2025 2.85 2.87 2.67 2.74 2.74 -2.49% 604,828
Jun 6, 2025 2.61 2.87 2.61 2.81 2.81 9.34% 549,100