Blue Owl Capital Corporat... (OBDC)
NYSE: OBDC
· Real-Time Price · USD
14.18
-0.16 (-1.12%)
At close: Apr 29, 2025, 3:59 PM
14.18
0.00%
After-hours: Apr 29, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 5.78% | 0.05 | 0.05-0.1 | 1,013 | 2,162 | +44 | 23% | 10.81K |
| Put | 79D | 11.85% | 0.2 | 0.2-0.2 | 904 | 944 | +1 | 30% | 20.77K |
| Put | 170D | 11.85% | 0.38 | 0.38-0.38 | 600 | 994 | +321 | 29% | 52.68K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 170D | 5.78% | 0.45 | 0.4-0.49 | 567 | 2,654 | +31 | 25% | 119.43K |
| Call | 79D | 5.78% | 0.28 | 0.25-0.28 | 439 | 2,233 | -11 | 23% | 55.83K |
| Call | 16D | 5.78% | 0.05 | 0.05-0.1 | 1,013 | 2,162 | +44 | 23% | 10.81K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.