Obsidian Energy Ltd. (OBE)
AMEX: OBE
· Real-Time Price · USD
5.58
-0.32 (-5.42%)
At close: Jun 23, 2025, 3:59 PM
5.50
-1.52%
After-hours: Jun 23, 2025, 05:24 PM EDT
Obsidian Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 5.90 | 5.95 | 5.81 | 5.90 | 5.90 | n/a | 512,920 |
| Jun 18, 2025 | 6.00 | 6.03 | 5.86 | 5.90 | 5.90 | 0.00% | 385,000 |
| Jun 17, 2025 | 5.79 | 6.03 | 5.71 | 6.00 | 6.00 | 1.69% | 703,900 |
| Jun 16, 2025 | 5.80 | 5.93 | 5.66 | 5.68 | 5.68 | -5.33% | 672,630 |
| Jun 13, 2025 | 6.04 | 6.09 | 5.82 | 5.95 | 5.95 | 4.75% | 656,648 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.