Obsidian Energy Ltd. (OBE)
AMEX: OBE
· Real-Time Price · USD
4.33
0.24 (5.87%)
At close: May 08, 2025, 3:59 PM
4.37
0.92%
Pre-market: May 09, 2025, 08:18 AM EDT
Obsidian Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 4.17 | 4.36 | 4.17 | 4.32 | n/a | n/a | 699,812 |
| May 7, 2025 | 4.13 | 4.16 | 3.88 | 4.09 | 4.09 | -5.32% | 690,530 |
| May 6, 2025 | 4.00 | 4.10 | 3.96 | 4.08 | 4.08 | -0.24% | 730,724 |
| May 5, 2025 | 4.12 | 4.14 | 3.93 | 3.95 | 3.95 | -3.19% | 634,200 |
| May 2, 2025 | 4.29 | 4.30 | 4.13 | 4.14 | 4.14 | 4.81% | 787,773 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.