Obsidian Energy Ltd. (OBE)
AMEX: OBE
· Real-Time Price · USD
4.81
-0.09 (-1.84%)
At close: May 30, 2025, 3:59 PM
4.79
-0.42%
After-hours: May 30, 2025, 05:49 PM EDT
Obsidian Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 4.84 | 4.88 | 4.77 | 4.79 | 4.79 | n/a | 167,104 |
| May 29, 2025 | 4.87 | 4.96 | 4.85 | 4.90 | 4.90 | 2.30% | 296,200 |
| May 28, 2025 | 4.95 | 5.03 | 4.84 | 4.85 | 4.85 | -1.02% | 259,911 |
| May 27, 2025 | 4.95 | 5.04 | 4.90 | 4.95 | 4.95 | 2.06% | 280,449 |
| May 23, 2025 | 4.68 | 4.95 | 4.68 | 4.95 | 4.95 | 0.00% | 293,467 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.