Obsidian Energy Ltd. (OBE)
4.76
-0.28 (-5.56%)
At close: Apr 17, 2025, 3:59 PM
4.70
-1.31%
After-hours: Apr 17, 2025, 08:00 PM EDT
Obsidian Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 4.70 | 4.70 | 4.76 | 4.76 | n/a | 1,191,626 |
| Apr 16, 2025 | 4.83 | 4.83 | 5.13 | 5.13 | 4.83 | 4.83 | 5.04 | 5.04 | 5.88% | 664,803 |
| Apr 15, 2025 | 4.76 | 4.76 | 4.95 | 4.95 | 4.73 | 4.73 | 4.78 | 4.78 | -5.16% | 448,200 |
| Apr 14, 2025 | 4.75 | 4.75 | 4.81 | 4.81 | 4.60 | 4.60 | 4.73 | 4.73 | -1.05% | 696,400 |
| Apr 11, 2025 | 4.39 | 4.39 | 4.68 | 4.68 | 4.35 | 4.35 | 4.60 | 4.60 | -2.75% | 601,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.