Orchestra BioMed Inc. (OBIO)
4.12
-0.57 (-12.15%)
At close: Mar 03, 2025, 3:59 PM
4.10
-0.49%
After-hours: Mar 03, 2025, 04:00 PM EST
Orchestra BioMed Fail-to-Deliver
Total FTD Shares
272
Below Average
FTD / Avg. Volume
0.28%
Low Impact
1-Year Change
-95.4%
Negative Trend
FTD Chart
Over the past year, Orchestra BioMed Inc. has seen a monthly average of
3,886 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 27, 2023 | 13.31 | 37.46K | +511.89% |
| Jan 30, 2023 | 11.50 | 6.12K | -38.44% |
| Jan 31, 2023 | 9.11 | 9.94K | +339.42% |
| Feb 01, 2023 | 8.70 | 2.26K | +1710.40% |
| Feb 03, 2023 | 9.12 | 125 | +3025.00% |
| Feb 06, 2023 | 8.96 | 4 | -96.36% |
| Feb 08, 2023 | 8.94 | 110 | -89.14% |
| Feb 09, 2023 | 9.02 | 1.01K | -0.30% |
| Feb 10, 2023 | 8.35 | 1.02K | -40.86% |
| Feb 13, 2023 | 8.89 | 1.72K | +91.96% |
| Feb 14, 2023 | 8.40 | 895 | -68.53% |
| Feb 15, 2023 | 8.30 | 2.84K | +3642.11% |
| Feb 16, 2023 | 8.87 | 76 | -90.49% |
| Feb 17, 2023 | 8.81 | 799 | +75.60% |
| Feb 21, 2023 | 10.01 | 455 | -39.74% |
| Feb 22, 2023 | 9.80 | 755 | -72.98% |
| Feb 23, 2023 | 9.30 | 2.79K | +423.22% |
| Feb 24, 2023 | 10.30 | 534 | +5240.00% |
| Feb 27, 2023 | 10.04 | 10 | -93.71% |
| Mar 01, 2023 | 9.35 | 159 | n/a |
| Mar 02, 2023 | 10.02 | 159 | -77.76% |
| Mar 03, 2023 | 10.55 | 715 | +213.60% |
| Mar 06, 2023 | 11.50 | 228 | -21.92% |
| Mar 07, 2023 | 18.18 | 292 | +323.19% |
| Mar 08, 2023 | 16.95 | 69 | -46.51% |
| Mar 09, 2023 | 16.68 | 129 | -97.11% |
| Mar 13, 2023 | 14.11 | 4.46K | +58.27% |
| Mar 14, 2023 | 16.07 | 2.82K | +118.97% |
| Mar 16, 2023 | 12.33 | 1.29K | +524.27% |
| Mar 17, 2023 | 12.64 | 206 | -92.28% |
| Mar 20, 2023 | 12.18 | 2.67K | -95.57% |
| Mar 21, 2023 | 15.54 | 60.23K | +1734.01% |
| Mar 22, 2023 | 14.85 | 3.28K | -21.13% |
| Mar 23, 2023 | 15.31 | 4.16K | +268.82% |
| Mar 27, 2023 | 15.50 | 1.13K | +48.75% |
| Mar 31, 2023 | 15.48 | 759 | -35.02% |
| Apr 04, 2023 | 18.49 | 1.17K | +579.07% |
| Apr 05, 2023 | 18.60 | 172 | -89.43% |
| Apr 10, 2023 | 20.25 | 1.63K | -93.24% |
| Apr 11, 2023 | 19.96 | 24.08K | +22404.67% |
| Apr 12, 2023 | 21.98 | 107 | -96.21% |
| Apr 13, 2023 | 22.18 | 2.83K | +11675.00% |
| Apr 18, 2023 | 21.97 | 24 | +2300.00% |
| Apr 19, 2023 | 19.78 | 1 | -99.16% |
| Apr 27, 2023 | 15.09 | 119 | +83.08% |
| May 16, 2023 | 17.43 | 65 | -97.23% |
| May 18, 2023 | 19.60 | 2.35K | -37.42% |
| May 19, 2023 | 15.88 | 3.75K | +208.81% |
| May 22, 2023 | 15.16 | 1.21K | -43.61% |
| May 23, 2023 | 16.01 | 2.15K | -54.28% |
| May 24, 2023 | 15.11 | 4.71K | -22.85% |
| May 25, 2023 | 15.10 | 6.1K | +27.01% |
| May 26, 2023 | 15.48 | 4.81K | +33.20% |
| May 30, 2023 | 15.02 | 3.61K | -17.44% |
| May 31, 2023 | 14.48 | 4.37K | -11.77% |
| Jun 01, 2023 | 15.00 | 4.95K | -59.63% |
| Jun 02, 2023 | 16.34 | 12.27K | +10210.08% |
| Jun 05, 2023 | 15.73 | 119 | +170.45% |
| Jun 06, 2023 | 14.17 | 44 | -56.00% |
| Jun 08, 2023 | 14.42 | 100 | -23.08% |
| Jun 12, 2023 | 14.15 | 130 | +60.49% |
| Jun 13, 2023 | 13.37 | 81 | -97.06% |
| Jun 14, 2023 | 13.31 | 2.75K | -56.87% |
| Jun 16, 2023 | 10.91 | 6.39K | -56.16% |
| Jun 21, 2023 | 10.20 | 14.57K | +696.50% |
| Jun 22, 2023 | 8.58 | 1.83K | -16.56% |
| Jun 23, 2023 | 8.82 | 2.19K | +100.92% |
| Jun 26, 2023 | 8.36 | 1.09K | -96.55% |
| Jun 27, 2023 | 7.54 | 31.64K | +16.51% |
| Jun 28, 2023 | 6.56 | 27.16K | +2191.98% |
| Jun 29, 2023 | 8.19 | 1.19K | -67.07% |
| Jun 30, 2023 | 7.57 | 3.6K | +891.46% |
| Jul 03, 2023 | 7.00 | 363 | -80.65% |
| Jul 05, 2023 | 6.61 | 1.88K | +8.13% |
| Jul 07, 2023 | 6.54 | 1.74K | +129.50% |
| Jul 10, 2023 | 6.60 | 756 | -49.70% |
| Jul 11, 2023 | 6.64 | 1.5K | -52.90% |
| Jul 12, 2023 | 6.75 | 3.19K | +146.41% |
| Jul 13, 2023 | 7.38 | 1.29K | +11.16% |
| Jul 14, 2023 | 7.00 | 1.17K | -33.43% |
| Jul 17, 2023 | 7.53 | 1.75K | -45.11% |
| Jul 18, 2023 | 6.93 | 3.19K | +36.65% |
| Jul 20, 2023 | 7.42 | 2.33K | +458.13% |
| Jul 21, 2023 | 7.24 | 418 | +660.00% |
| Jul 24, 2023 | 7.77 | 55 | -97.98% |
| Jul 25, 2023 | 7.28 | 2.72K | -90.66% |
| Jul 26, 2023 | 6.89 | 29.1K | +5.28% |
| Jul 27, 2023 | 7.04 | 27.64K | +959.12% |
| Jul 28, 2023 | 6.05 | 2.61K | +892.40% |
| Jul 31, 2023 | 5.36 | 263 | -89.57% |
| Aug 01, 2023 | 5.87 | 2.52K | +12510.00% |
| Aug 02, 2023 | 5.50 | 20 | -97.53% |
| Aug 07, 2023 | 5.60 | 809 | -18.86% |
| Aug 09, 2023 | 5.54 | 997 | -47.16% |
| Aug 10, 2023 | 5.67 | 1.89K | +520.72% |
| Aug 11, 2023 | 6.07 | 304 | -55.62% |
| Aug 14, 2023 | 5.97 | 685 | +34150.00% |
| Sep 05, 2023 | 6.26 | 2 | -99.87% |
| Sep 07, 2023 | 6.72 | 1.55K | -7.99% |
| Sep 11, 2023 | 6.19 | 1.69K | -28.60% |
| Sep 12, 2023 | 5.71 | 2.37K | +32.90% |
| Sep 13, 2023 | 5.08 | 1.78K | -64.70% |
| Sep 15, 2023 | 5.66 | 5.05K | -55.85% |
| Sep 18, 2023 | 7.05 | 11.43K | -51.97% |
| Sep 19, 2023 | 8.44 | 23.8K | +1127.33% |
| Sep 20, 2023 | 10.77 | 1.94K | -89.05% |
| Sep 21, 2023 | 9.67 | 17.7K | +247.26% |
| Sep 22, 2023 | 8.85 | 5.1K | +95.51% |
| Sep 25, 2023 | 8.58 | 2.61K | +2644.21% |
| Sep 26, 2023 | 8.49 | 95 | -7.77% |
| Sep 27, 2023 | 7.89 | 103 | -69.07% |
| Sep 28, 2023 | 7.93 | 333 | -91.25% |
| Sep 29, 2023 | 7.70 | 3.8K | -17.43% |
| Oct 03, 2023 | 8.62 | 4.61K | +185.44% |
| Oct 05, 2023 | 8.63 | 1.61K | +26800.00% |
| Oct 11, 2023 | 6.67 | 6 | -92.59% |
| Oct 18, 2023 | 5.60 | 81 | -97.68% |
| Oct 19, 2023 | 5.20 | 3.49K | +7648.89% |
| Oct 23, 2023 | 5.11 | 45 | -96.94% |
| Oct 25, 2023 | 4.42 | 1.47K | +3.45% |
| Oct 26, 2023 | 4.49 | 1.42K | -41.43% |
| Oct 30, 2023 | 4.61 | 2.43K | -97.54% |
| Oct 31, 2023 | 4.62 | 98.5K | +0.28% |
| Nov 01, 2023 | 4.69 | 98.22K | +239468.29% |
| Nov 02, 2023 | 4.70 | 41 | -34.92% |
| Nov 07, 2023 | 5.25 | 63 | -88.77% |
| Nov 09, 2023 | 5.04 | 561 | -45.37% |
| Nov 16, 2023 | 7.12 | 1.03K | +15.65% |
| Nov 20, 2023 | 6.79 | 888 | +451.55% |
| Nov 22, 2023 | 6.26 | 161 | +906.25% |
| Nov 24, 2023 | 5.97 | 16 | -92.12% |
| Nov 28, 2023 | 6.97 | 203 | -16.80% |
| Nov 29, 2023 | 6.51 | 244 | +4.72% |
| Dec 01, 2023 | 6.22 | 233 | -79.67% |
| Dec 05, 2023 | 7.31 | 1.15K | +1663.08% |
| Dec 07, 2023 | 7.42 | 65 | +35.42% |
| Dec 08, 2023 | 7.51 | 48 | -98.02% |
| Dec 18, 2023 | 10.68 | 2.42K | -81.74% |
| Dec 19, 2023 | 10.22 | 13.28K | +35.41% |
| Dec 20, 2023 | 9.96 | 9.81K | +6.42% |
| Dec 21, 2023 | 9.80 | 9.22K | +8.56% |
| Dec 22, 2023 | 9.46 | 8.49K | +5014.46% |
| Jan 02, 2024 | 9.13 | 166 | +492.86% |
| Jan 04, 2024 | 7.60 | 28 | -87.16% |
| Jan 08, 2024 | 7.46 | 218 | -35.31% |
| Jan 17, 2024 | 7.21 | 337 | +287.36% |
| Jan 23, 2024 | 9.35 | 87 | -89.10% |
| Jan 24, 2024 | 9.41 | 798 | +0.63% |
| Jan 26, 2024 | 8.01 | 793 | -86.46% |
| Jan 30, 2024 | 7.75 | 5.86K | +18790.32% |
| Feb 05, 2024 | 7.11 | 31 | -96.60% |
| Feb 09, 2024 | 6.95 | 911 | +327.70% |
| Feb 23, 2024 | 5.69 | 213 | -36.80% |
| Feb 28, 2024 | 6.34 | 337 | +33600.00% |
| Mar 01, 2024 | 6.44 | 1 | -99.38% |
| Mar 06, 2024 | 7.12 | 162 | +5.19% |
| Mar 07, 2024 | 6.95 | 154 | -97.17% |
| Mar 19, 2024 | 5.36 | 5.44K | +1106.65% |
| Mar 25, 2024 | 5.26 | 451 | -87.63% |
| Mar 27, 2024 | 5.26 | 3.65K | +0.05% |
| Mar 28, 2024 | 5.31 | 3.64K | n/a |
| Apr 01, 2024 | 5.27 | 3.64K | +31.09% |
| Apr 03, 2024 | 5.04 | 2.78K | +458.03% |
| Apr 24, 2024 | 4.52 | 498 | +311.57% |
| May 03, 2024 | 5.55 | 121 | -96.63% |
| May 06, 2024 | 5.10 | 3.59K | +58.87% |
| May 23, 2024 | 5.30 | 2.26K | +1142.31% |
| May 28, 2024 | 5.30 | 182 | -64.59% |
| May 29, 2024 | 6.97 | 514 | -87.58% |
| May 30, 2024 | 7.00 | 4.14K | +1181.42% |
| Jun 05, 2024 | 7.90 | 323 | +70.00% |
| Jun 06, 2024 | 7.90 | 190 | -46.33% |
| Jun 07, 2024 | 7.99 | 354 | +96.67% |
| Jun 10, 2024 | 7.98 | 180 | +6.51% |
| Jul 02, 2024 | 7.12 | 169 | -89.40% |
| Jul 05, 2024 | 7.57 | 1.59K | +79650.00% |
| Jul 09, 2024 | 7.90 | 2 | -99.95% |
| Jul 17, 2024 | 8.51 | 3.74K | +31033.33% |
| Aug 01, 2024 | 7.38 | 12 | -98.89% |
| Aug 15, 2024 | 5.54 | 1.08K | +445.96% |
| Aug 16, 2024 | 6.06 | 198 | -15.02% |
| Aug 19, 2024 | 6.42 | 233 | -63.76% |
| Aug 20, 2024 | 6.39 | 643 | +10616.67% |
| Sep 03, 2024 | 6.70 | 6 | -99.40% |
| Sep 04, 2024 | 6.27 | 994 | +266.79% |
| Sep 10, 2024 | 5.51 | 271 | +298.53% |
| Sep 16, 2024 | 5.82 | 68 | +134.48% |
| Sep 17, 2024 | 4.92 | 29 | -97.54% |
| Sep 26, 2024 | 4.69 | 1.18K | +1769.84% |
| Sep 30, 2024 | 5.02 | 63 | +425.00% |
| Oct 15, 2024 | 5.17 | 12 | +200.00% |
| Oct 23, 2024 | 5.83 | 4 | -94.52% |
| Oct 30, 2024 | 6.13 | 73 | -96.30% |
| Nov 01, 2024 | 5.15 | 1.97K | +16.95% |
| Nov 06, 2024 | 6.23 | 1.69K | +4014.63% |
| Nov 12, 2024 | 6.13 | 41 | -95.89% |
| Nov 14, 2024 | 6.07 | 997 | +357.34% |
| Nov 21, 2024 | 5.28 | 218 | -80.55% |
| Nov 29, 2024 | 5.78 | 1.12K | +257.01% |
| Dec 03, 2024 | 5.82 | 314 | -55.46% |
| Dec 06, 2024 | 4.96 | 705 | +135.00% |
| Dec 09, 2024 | 5.03 | 300 | +98.68% |
| Dec 13, 2024 | 5.34 | 151 | -49.67% |
| Jan 03, 2025 | 5.38 | 300 | +36.36% |
| Jan 14, 2025 | 5.13 | 220 | -74.06% |
| Jan 21, 2025 | 5.28 | 848 | +2074.36% |
| Jan 24, 2025 | 5.51 | 39 | -91.22% |
| Jan 27, 2025 | 5.33 | 444 | -37.55% |
| Jan 28, 2025 | 5.59 | 711 | +161.40% |
| Jan 31, 2025 | 5.59 | 272 | n/a |