Oblong Inc. (OBLG)
3.70
0.06 (1.65%)
At close: Mar 03, 2025, 3:59 PM
3.64
-1.62%
After-hours: Mar 03, 2025, 04:00 PM EST
Oblong Fail-to-Deliver
Total FTD Shares
6.08K
Below Average
FTD / Avg. Volume
17.80%
Low Impact
1-Year Change
-60.0%
Negative Trend
FTD Chart
Over the past year, Oblong Inc. has seen a monthly average of
91,307 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 10, 2023 | 2.68 | 105.75K | +44.15% |
| Jan 11, 2023 | 2.43 | 73.36K | +15.34% |
| Jan 12, 2023 | 2.30 | 63.6K | +107.26% |
| Jan 13, 2023 | 2.33 | 30.69K | +419.43% |
| Jan 17, 2023 | 2.40 | 5.91K | +2.52% |
| Jan 18, 2023 | 2.52 | 5.76K | +21.63% |
| Jan 19, 2023 | 2.27 | 4.74K | -12.81% |
| Jan 20, 2023 | 2.32 | 5.43K | +276.84% |
| Jan 23, 2023 | 2.18 | 1.44K | +960.29% |
| Jan 24, 2023 | 2.27 | 136 | -81.01% |
| Jan 25, 2023 | 2.20 | 716 | -27.01% |
| Jan 26, 2023 | 2.26 | 981 | +520.89% |
| Jan 27, 2023 | 2.32 | 158 | -99.27% |
| Jan 31, 2023 | 2.99 | 21.68K | -69.23% |
| Feb 01, 2023 | 3.18 | 70.46K | +65.91% |
| Feb 02, 2023 | 3.27 | 42.47K | -21.76% |
| Feb 03, 2023 | 3.43 | 54.28K | +144.82% |
| Feb 06, 2023 | 3.50 | 22.17K | +84.53% |
| Feb 07, 2023 | 3.29 | 12.02K | +12.84% |
| Feb 08, 2023 | 3.38 | 10.65K | +1297.51% |
| Feb 09, 2023 | 3.29 | 762 | +448.20% |
| Feb 10, 2023 | 2.59 | 139 | -82.49% |
| Feb 16, 2023 | 2.43 | 794 | n/a |
| Feb 17, 2023 | 2.45 | 794 | -74.47% |
| Feb 21, 2023 | 2.34 | 3.11K | +286.34% |
| Feb 28, 2023 | 2.18 | 805 | -79.13% |
| Mar 01, 2023 | 2.14 | 3.86K | -37.58% |
| Mar 02, 2023 | 1.92 | 6.18K | +49.41% |
| Mar 07, 2023 | 1.74 | 4.14K | -46.58% |
| Mar 08, 2023 | 1.64 | 7.75K | -42.67% |
| Mar 09, 2023 | 1.62 | 13.51K | +317.33% |
| Mar 13, 2023 | 1.52 | 3.24K | -70.24% |
| Mar 14, 2023 | 1.51 | 10.88K | +189.98% |
| Mar 15, 2023 | 1.56 | 3.75K | +88.59% |
| Mar 16, 2023 | 1.54 | 1.99K | +42.48% |
| Mar 22, 2023 | 1.57 | 1.4K | +321.75% |
| Mar 23, 2023 | 1.59 | 331 | +619.57% |
| Mar 24, 2023 | 1.48 | 46 | -84.46% |
| Apr 04, 2023 | 1.68 | 296 | -94.35% |
| Apr 17, 2023 | 2.70 | 5.24K | -97.06% |
| Apr 18, 2023 | 2.14 | 178.07K | +0.10% |
| Apr 19, 2023 | 3.45 | 177.9K | +4.78% |
| Apr 20, 2023 | 2.34 | 169.78K | -40.60% |
| Apr 21, 2023 | 2.20 | 285.85K | -12.38% |
| Apr 24, 2023 | 2.57 | 326.25K | -2.30% |
| Apr 25, 2023 | 2.34 | 333.93K | +2.95% |
| Apr 26, 2023 | 2.19 | 324.37K | +5.42% |
| Apr 27, 2023 | 2.11 | 307.69K | +19.33% |
| Apr 28, 2023 | 2.08 | 257.86K | +8599.70% |
| May 18, 2023 | 1.39 | 2.96K | +33.27% |
| May 19, 2023 | 1.50 | 2.22K | -42.71% |
| May 22, 2023 | 1.42 | 3.88K | +39.79% |
| May 23, 2023 | 1.58 | 2.78K | -32.89% |
| May 25, 2023 | 1.54 | 4.14K | +233.71% |
| May 26, 2023 | 1.62 | 1.24K | -11.30% |
| May 30, 2023 | 1.49 | 1.4K | -71.60% |
| Jun 01, 2023 | 1.68 | 4.92K | +155.34% |
| Jun 02, 2023 | 1.54 | 1.93K | -33.88% |
| Jun 08, 2023 | 1.72 | 2.92K | +74.51% |
| Jun 09, 2023 | 1.74 | 1.67K | -26.58% |
| Jun 12, 2023 | 1.63 | 2.28K | -53.90% |
| Jun 23, 2023 | 1.52 | 4.94K | +4837.00% |
| Jul 05, 2023 | 1.36 | 100 | +112.77% |
| Jul 07, 2023 | 1.31 | 47 | -99.68% |
| Jul 11, 2023 | 1.33 | 14.63K | +32.64% |
| Jul 12, 2023 | 1.31 | 11.03K | +478.34% |
| Jul 13, 2023 | 1.26 | 1.91K | -38.26% |
| Jul 14, 2023 | 1.32 | 3.09K | -1.75% |
| Jul 25, 2023 | 1.29 | 3.14K | -49.20% |
| Jul 26, 2023 | 1.30 | 6.19K | +103050.00% |
| Jul 27, 2023 | 1.32 | 6 | -87.76% |
| Jul 31, 2023 | 1.35 | 49 | -99.02% |
| Aug 14, 2023 | 0.98 | 5K | +77.49% |
| Sep 06, 2023 | 0.73 | 2.82K | -96.08% |
| Sep 07, 2023 | 0.68 | 71.87K | +1090.23% |
| Sep 08, 2023 | 0.66 | 6.04K | +17.22% |
| Sep 11, 2023 | 0.66 | 5.15K | -20.48% |
| Sep 12, 2023 | 0.74 | 6.48K | -72.91% |
| Sep 13, 2023 | 0.73 | 23.91K | +83.23% |
| Sep 14, 2023 | 0.61 | 13.05K | -68.85% |
| Sep 15, 2023 | 0.58 | 41.9K | +51.75% |
| Sep 18, 2023 | 0.56 | 27.61K | +91.55% |
| Sep 25, 2023 | 0.44 | 14.41K | -52.45% |
| Sep 26, 2023 | 0.44 | 30.31K | +86.31% |
| Sep 27, 2023 | 0.43 | 16.27K | +60.54% |
| Sep 28, 2023 | 0.45 | 10.13K | +25.15% |
| Oct 03, 2023 | 0.42 | 8.1K | +191.93% |
| Oct 04, 2023 | 0.43 | 2.77K | -99.29% |
| Oct 05, 2023 | 0.35 | 389.08K | +231.22% |
| Oct 06, 2023 | 0.29 | 117.47K | +933.05% |
| Oct 10, 2023 | 0.29 | 11.37K | -77.54% |
| Oct 11, 2023 | 0.30 | 50.63K | +6.91% |
| Oct 12, 2023 | 0.30 | 47.35K | -8.38% |
| Oct 13, 2023 | 0.29 | 51.69K | -76.75% |
| Oct 16, 2023 | 0.28 | 222.27K | -90.40% |
| Oct 17, 2023 | 0.23 | 2.32M | +2259.98% |
| Oct 18, 2023 | 0.24 | 98.12K | +4803.35% |
| Oct 19, 2023 | 0.22 | 2K | -52.07% |
| Oct 24, 2023 | 0.22 | 4.17K | -88.12% |
| Oct 25, 2023 | 0.19 | 35.15K | -39.08% |
| Nov 06, 2023 | 0.17 | 57.7K | +186.12% |
| Nov 07, 2023 | 0.17 | 20.17K | +1179.57% |
| Nov 08, 2023 | 0.17 | 1.58K | -97.56% |
| Nov 10, 2023 | 0.17 | 64.63K | +1601.29% |
| Nov 15, 2023 | 0.17 | 3.8K | +196.10% |
| Nov 16, 2023 | 0.16 | 1.28K | +19.46% |
| Nov 20, 2023 | 0.20 | 1.07K | -91.40% |
| Nov 21, 2023 | 0.19 | 12.49K | -78.24% |
| Nov 24, 2023 | 0.21 | 57.41K | +39.95% |
| Nov 27, 2023 | 0.21 | 41.02K | +164.75% |
| Nov 29, 2023 | 0.19 | 15.49K | +573.61% |
| Nov 30, 2023 | 0.19 | 2.3K | -41.03% |
| Dec 04, 2023 | 0.17 | 3.9K | n/a |
| Dec 07, 2023 | 0.15 | 3.9K | -82.86% |
| Dec 08, 2023 | 0.16 | 22.76K | -82.19% |
| Dec 11, 2023 | 0.15 | 127.78K | +339.33% |
| Dec 12, 2023 | 0.17 | 29.09K | -77.79% |
| Dec 13, 2023 | 0.17 | 130.97K | +970.03% |
| Dec 14, 2023 | 0.17 | 12.24K | -65.74% |
| Dec 18, 2023 | 0.18 | 35.73K | +2435.84% |
| Dec 20, 2023 | 0.16 | 1.41K | -71.82% |
| Dec 29, 2023 | 0.20 | 5K | +101.05% |
| Jan 02, 2024 | 0.20 | 2.49K | -97.84% |
| Jan 03, 2024 | 0.16 | 115.22K | +288.75% |
| Jan 04, 2024 | 0.16 | 29.64K | +132.32% |
| Jan 17, 2024 | 0.16 | 12.76K | -9.27% |
| Jan 18, 2024 | 0.16 | 14.06K | +24.91% |
| Jan 19, 2024 | 0.16 | 11.26K | +266.11% |
| Jan 22, 2024 | 0.16 | 3.08K | -61.38% |
| Jan 24, 2024 | 0.16 | 7.96K | -88.99% |
| Jan 26, 2024 | 0.17 | 72.35K | +76.84% |
| Jan 29, 2024 | 0.18 | 40.91K | +169.10% |
| Jan 30, 2024 | 0.18 | 15.2K | -2.73% |
| Feb 01, 2024 | 0.20 | 15.63K | +2346.17% |
| Feb 06, 2024 | 0.17 | 639 | -92.26% |
| Feb 15, 2024 | 0.17 | 8.25K | -29.31% |
| Feb 22, 2024 | 0.18 | 11.67K | +2.52% |
| Feb 23, 2024 | 0.17 | 11.39K | +69.61% |
| Feb 26, 2024 | 0.15 | 6.71K | -95.46% |
| Mar 19, 2024 | 0.12 | 147.8K | +321197.83% |
| Mar 21, 2024 | 0.16 | 46 | -100.00% |
| Mar 22, 2024 | 0.14 | 3.05M | +33.97% |
| Mar 25, 2024 | 0.13 | 2.28M | +31322.14% |
| Apr 11, 2024 | 0.13 | 7.25K | +9.38% |
| Apr 15, 2024 | 0.13 | 6.63K | +41.11% |
| Apr 19, 2024 | 0.13 | 4.7K | +469900.00% |
| May 02, 2024 | 0.11 | 1 | -99.98% |
| May 14, 2024 | 0.11 | 4.7K | +23.76% |
| May 15, 2024 | 0.12 | 3.8K | -46.07% |
| May 17, 2024 | 0.18 | 7.05K | -57.74% |
| May 20, 2024 | 0.16 | 16.68K | -86.00% |
| May 22, 2024 | 0.17 | 119.13K | +72.60% |
| May 23, 2024 | 0.19 | 69.02K | -90.57% |
| May 24, 2024 | 0.17 | 731.95K | +9049.31% |
| May 28, 2024 | 0.18 | 8K | -99.78% |
| May 29, 2024 | 0.22 | 3.63M | +706.73% |
| May 30, 2024 | 0.23 | 449.74K | +162.15% |
| May 31, 2024 | 0.24 | 171.56K | +372.24% |
| Jun 03, 2024 | 0.22 | 36.33K | -89.58% |
| Jun 04, 2024 | 0.25 | 348.65K | -76.80% |
| Jun 05, 2024 | 0.28 | 1.5M | +532.73% |
| Jun 06, 2024 | 0.28 | 237.5K | +45.47% |
| Jun 07, 2024 | 0.31 | 163.26K | +54.27% |
| Jun 10, 2024 | 0.26 | 105.83K | +949.15% |
| Jun 13, 2024 | 0.18 | 10.09K | +9987.00% |
| Jun 14, 2024 | 0.17 | 100 | -99.91% |
| Jun 24, 2024 | 0.17 | 113.99K | +88.04% |
| Jun 25, 2024 | 0.18 | 60.62K | -57.68% |
| Jun 26, 2024 | 0.17 | 143.23K | +187.76% |
| Jun 27, 2024 | 0.22 | 49.78K | +49676.00% |
| Jun 28, 2024 | 0.19 | 100 | -92.86% |
| Jul 02, 2024 | 0.17 | 1.4K | -92.00% |
| Jul 03, 2024 | 0.17 | 17.5K | +174.85% |
| Jul 05, 2024 | 0.18 | 6.37K | +6266.00% |
| Jul 08, 2024 | 0.18 | 100 | n/a |
| Jul 09, 2024 | 0.17 | 100 | -99.52% |
| Jul 11, 2024 | 0.20 | 20.93K | -34.43% |
| Jul 12, 2024 | 0.19 | 31.91K | -44.62% |
| Jul 15, 2024 | 0.19 | 57.62K | +515.17% |
| Jul 17, 2024 | 0.18 | 9.37K | +717.36% |
| Jul 22, 2024 | 0.17 | 1.15K | -27.83% |
| Jul 25, 2024 | 0.16 | 1.59K | -67.89% |
| Jul 26, 2024 | 0.17 | 4.95K | -85.25% |
| Aug 01, 2024 | 0.17 | 33.52K | +52.48% |
| Aug 02, 2024 | 0.18 | 21.98K | -37.37% |
| Aug 05, 2024 | 0.16 | 35.1K | -65.71% |
| Aug 12, 2024 | 0.11 | 102.36K | +428.67% |
| Aug 13, 2024 | 0.11 | 19.36K | -97.28% |
| Aug 22, 2024 | 0.12 | 711.75K | +20.97% |
| Aug 23, 2024 | 0.09 | 588.36K | +1522.08% |
| Aug 27, 2024 | 3.91 | 36.27K | +19.74% |
| Aug 28, 2024 | 3.55 | 30.29K | +15.97% |
| Aug 29, 2024 | 3.35 | 26.12K | -35.38% |
| Aug 30, 2024 | 3.72 | 40.42K | -17.54% |
| Sep 03, 2024 | 3.55 | 49.02K | -6.86% |
| Sep 04, 2024 | 3.54 | 52.63K | -5.01% |
| Sep 05, 2024 | 3.49 | 55.41K | -21.90% |
| Sep 06, 2024 | 3.57 | 70.94K | +21.97% |
| Sep 09, 2024 | 3.30 | 58.16K | +116.85% |
| Sep 10, 2024 | 3.78 | 26.82K | +75.37% |
| Sep 11, 2024 | 3.53 | 15.29K | +359.86% |
| Sep 12, 2024 | 3.39 | 3.33K | -97.89% |
| Sep 13, 2024 | 6.54 | 157.84K | +168.59% |
| Sep 16, 2024 | 4.95 | 58.77K | +8.35% |
| Sep 17, 2024 | 5.34 | 54.24K | +41.30% |
| Sep 18, 2024 | 3.77 | 38.38K | -7.72% |
| Sep 19, 2024 | 4.36 | 41.59K | +790.09% |
| Sep 20, 2024 | 4.09 | 4.67K | -69.06% |
| Sep 23, 2024 | 3.77 | 15.1K | +110.33% |
| Sep 24, 2024 | 3.95 | 7.18K | +5985.59% |
| Sep 25, 2024 | 3.68 | 118 | -99.11% |
| Sep 26, 2024 | 3.81 | 13.2K | +44.82% |
| Sep 27, 2024 | 4.16 | 9.12K | +54.91% |
| Sep 30, 2024 | 4.12 | 5.88K | +387.09% |
| Oct 08, 2024 | 3.75 | 1.21K | -22.56% |
| Oct 09, 2024 | 3.96 | 1.56K | +28.50% |
| Oct 11, 2024 | 3.70 | 1.21K | -86.17% |
| Oct 15, 2024 | 3.89 | 8.78K | -18.71% |
| Oct 16, 2024 | 4.08 | 10.8K | +154.30% |
| Oct 18, 2024 | 3.99 | 4.25K | -25.76% |
| Oct 21, 2024 | 4.02 | 5.72K | -13.49% |
| Oct 22, 2024 | 4.15 | 6.61K | +139.34% |
| Oct 24, 2024 | 3.68 | 2.76K | -12.03% |
| Oct 25, 2024 | 3.76 | 3.14K | +96.68% |
| Oct 28, 2024 | 3.76 | 1.6K | +0.50% |
| Nov 01, 2024 | 3.55 | 1.59K | +564.85% |
| Nov 04, 2024 | 3.71 | 239 | -89.94% |
| Nov 05, 2024 | 3.67 | 2.38K | -13.57% |
| Nov 06, 2024 | 3.85 | 2.75K | +1617.50% |
| Nov 08, 2024 | 3.76 | 160 | -95.29% |
| Nov 12, 2024 | 3.92 | 3.39K | -40.09% |
| Nov 13, 2024 | 3.80 | 5.67K | +493.82% |
| Nov 14, 2024 | 4.04 | 954 | -41.18% |
| Nov 15, 2024 | 4.03 | 1.62K | +120.08% |
| Nov 20, 2024 | 2.95 | 737 | -91.48% |
| Nov 21, 2024 | 3.22 | 8.65K | +424.82% |
| Nov 22, 2024 | 3.30 | 1.65K | +9055.56% |
| Nov 25, 2024 | 3.39 | 18 | -99.52% |
| Nov 27, 2024 | 3.40 | 3.75K | +1510.30% |
| Nov 29, 2024 | 3.51 | 233 | +1.30% |
| Dec 04, 2024 | 3.40 | 230 | +173.81% |
| Dec 11, 2024 | 3.69 | 84 | -94.54% |
| Dec 16, 2024 | 3.63 | 1.54K | +32.59% |
| Dec 17, 2024 | 3.71 | 1.16K | +1511.11% |
| Dec 18, 2024 | 3.62 | 72 | +200.00% |
| Dec 19, 2024 | 3.61 | 24 | -96.69% |
| Dec 20, 2024 | 3.56 | 726 | -25.92% |
| Dec 23, 2024 | 3.52 | 980 | +163.44% |
| Dec 24, 2024 | 3.54 | 372 | -82.33% |
| Dec 27, 2024 | 3.92 | 2.1K | +27.65% |
| Dec 31, 2024 | 4.13 | 1.65K | +1863.10% |
| Jan 17, 2025 | 3.46 | 84 | -82.57% |
| Jan 21, 2025 | 3.62 | 482 | -88.52% |
| Jan 22, 2025 | 3.49 | 4.2K | +104900.00% |
| Jan 23, 2025 | 3.52 | 4 | -99.93% |
| Jan 24, 2025 | 3.92 | 6.11K | +7836.36% |
| Jan 27, 2025 | 3.94 | 77 | -42.54% |
| Jan 28, 2025 | 3.85 | 134 | -91.39% |
| Jan 29, 2025 | 3.98 | 1.56K | -39.29% |
| Jan 30, 2025 | 3.77 | 2.56K | -57.85% |
| Jan 31, 2025 | 3.91 | 6.08K | n/a |