AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ORBIS AG (OBS.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

5.85

0.00 (0.00%)

At close: Jan 14, 2025, 4:36 PM

OBS.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	5.85	5.85	5.85	5.85	0.00	0.00%	612
Jan 13, 2025	5.90	5.90	5.80	5.85	0.00	0.00%	612
Jan 10, 2025	5.85	5.85	5.85	5.85	0.00	0.00%	593
Jan 9, 2025	5.85	5.85	5.85	5.85	0.00	0.00%	593
Jan 8, 2025	5.90	5.90	5.80	5.85	0.00	0.00%	922
Jan 7, 2025	5.85	5.85	5.85	5.85	-0.05	-0.85%	1,342
Jan 6, 2025	5.95	6.00	5.90	5.90	0.05	0.85%	1,342
Jan 3, 2025	5.85	5.85	5.85	5.85	0.05	0.86%	3,425
Jan 2, 2025	5.80	5.80	5.80	5.80	0.05	0.87%	3,425
Dec 30, 2024	5.70	5.75	5.65	5.75	-0.05	-0.86%	3,425
Dec 27, 2024	5.70	5.80	5.65	5.80	0.00	0.00%	2,913
Dec 23, 2024	5.80	5.80	5.80	5.80	0.00	0.00%	686
Dec 20, 2024	5.80	5.80	5.80	5.80	-0.10	-1.69%	686
Dec 19, 2024	5.90	5.90	5.90	5.90	0.00	0.00%	1,546
Dec 18, 2024	5.90	5.95	5.90	5.90	-0.05	-0.84%	1,546
Dec 17, 2024	5.90	5.95	5.90	5.95	0.00	0.00%	4,155
Dec 16, 2024	5.90	6.00	5.90	5.95	0.00	0.00%	1,091
Dec 13, 2024	5.90	5.95	5.90	5.95	0.05	0.85%	299
Dec 12, 2024	5.75	5.90	5.65	5.90	0.05	0.85%	6,924
Dec 11, 2024	5.75	5.85	5.70	5.85	0.00	0.00%	805
Dec 10, 2024	5.85	5.85	5.85	5.85	-0.10	-1.68%	870
Dec 9, 2024	5.95	5.95	5.95	5.95	0.15	2.59%	20
Dec 6, 2024	5.80	5.80	5.80	5.80	0.00	0.00%	1,199
Dec 5, 2024	5.80	5.80	5.80	5.80	0.00	0.00%	890
Dec 4, 2024	5.75	5.80	5.75	5.80	-0.05	-0.85%	890
Dec 3, 2024	5.85	5.85	5.85	5.85	0.00	0.00%	3,600
Dec 2, 2024	5.85	5.85	5.85	5.85	0.00	0.00%	3,600
Nov 29, 2024	5.80	5.85	5.80	5.85	-0.05	-0.85%	3,600
Nov 28, 2024	5.90	5.90	5.90	5.90	0.00	0.00%	59
Nov 27, 2024	5.90	5.90	5.90	5.90	0.00	0.00%	59
Nov 26, 2024	6.00	6.00	5.90	5.90	-0.05	-0.84%	59
Nov 25, 2024	5.95	5.95	5.95	5.95	0.00	0.00%	3
Nov 22, 2024	5.95	5.95	5.95	5.95	-0.05	-0.83%	3
Nov 21, 2024	6.00	6.00	6.00	6.00	-0.05	-0.83%	2,651
Nov 20, 2024	5.90	6.05	5.90	6.05	0.00	0.00%	3,490
Nov 19, 2024	6.05	6.05	6.05	6.05	0.00	0.00%	2,106
Nov 18, 2024	6.00	6.05	6.00	6.05	0.05	0.83%	2,106
Nov 15, 2024	6.00	6.00	6.00	6.00	0.10	1.69%	170
Nov 14, 2024	5.90	5.90	5.90	5.90	-0.05	-0.84%	0
Nov 13, 2024	5.95	5.95	5.95	5.95	0.00	0.00%	0
Nov 12, 2024	5.90	5.95	5.90	5.95	0.05	0.85%	1
Nov 11, 2024	5.90	5.90	5.90	5.90	-0.10	-1.67%	0
Nov 8, 2024	6.00	6.00	6.00	6.00	0.05	0.84%	0
Nov 7, 2024	5.95	5.95	5.95	5.95	0.00	0.00%	0
Nov 6, 2024	5.95	5.95	5.95	5.95	0.05	0.85%	0
Nov 5, 2024	5.95	5.95	5.90	5.90	-0.10	-1.67%	841
Nov 4, 2024	6.00	6.00	6.00	6.00	0.05	0.84%	0
Nov 1, 2024	5.95	5.95	5.95	5.95	-0.10	-1.65%	75
Oct 31, 2024	6.05	6.05	6.05	6.05	0.05	0.83%	75
Oct 30, 2024	6.00	6.00	6.00	6.00	0.05	0.84%	75