Orange County Bancorp Inc... (OBT)
NASDAQ: OBT
· Real-Time Price · USD
24.33
0.36 (1.50%)
At close: Jun 06, 2025, 3:59 PM
24.33
0.00%
After-hours: Jun 06, 2025, 04:01 PM EDT
Orange County Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 24.20 | 24.52 | 24.02 | 24.33 | 24.33 | n/a | 107,584 |
| Jun 5, 2025 | 23.71 | 24.54 | 23.61 | 23.97 | 23.97 | -1.48% | 91,300 |
| Jun 4, 2025 | 23.44 | 24.20 | 23.25 | 23.64 | 23.64 | -1.38% | 228,100 |
| Jun 3, 2025 | 24.78 | 25.72 | 24.39 | 25.22 | 25.09 | 6.68% | 24,424 |
| Jun 2, 2025 | 25.40 | 25.68 | 24.88 | 24.90 | 24.77 | -1.27% | 20,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.