Orange County Bancorp Inc... (OBT)
23.09
-0.09 (-0.39%)
At close: Apr 25, 2025, 3:59 PM
23.22
0.56%
After-hours: Apr 25, 2025, 04:02 PM EDT
Orange County Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 22.74 | 22.74 | 23.36 | 23.36 | 22.43 | 22.43 | 23.22 | 23.22 | n/a | 12,949 |
| Apr 24, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 22.80 | 22.80 | 23.18 | 23.18 | -0.17% | 12,700 |
| Apr 23, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 22.29 | 22.29 | 23.06 | 23.06 | -0.52% | 16,600 |
| Apr 22, 2025 | 22.26 | 22.26 | 23.20 | 23.20 | 22.03 | 22.03 | 23.20 | 23.20 | 0.61% | 10,821 |
| Apr 21, 2025 | 23.16 | 23.16 | 24.03 | 24.03 | 21.10 | 21.10 | 21.80 | 21.80 | -6.03% | 21,024 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.