Orange County Bancorp Inc... (OBT)
NASDAQ: OBT
· Real-Time Price · USD
26.05
-0.59 (-2.21%)
At close: Sep 12, 2025, 3:59 PM
26.05
0.00%
After-hours: Sep 12, 2025, 04:57 PM EDT
OBT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 26.27 | 26.56 | 26.05 | 26.05 | 26.05 | -2.21% | 20,361 |
| Sep 11, 2025 | 26.11 | 26.68 | 25.95 | 26.64 | 26.64 | 2.46% | 21,700 |
| Sep 10, 2025 | 26.27 | 26.33 | 25.81 | 26.00 | 26.00 | -0.42% | 19,400 |
| Sep 9, 2025 | 26.67 | 26.85 | 25.95 | 26.11 | 26.11 | -1.69% | 22,900 |
| Sep 8, 2025 | 26.55 | 26.73 | 26.30 | 26.56 | 26.56 | -0.71% | 23,543 |
| Sep 5, 2025 | 26.90 | 27.25 | 26.26 | 26.75 | 26.62 | -0.74% | 24,400 |
| Sep 4, 2025 | 26.63 | 26.95 | 26.33 | 26.95 | 26.82 | 2.16% | 20,000 |
| Sep 3, 2025 | 26.36 | 26.69 | 26.36 | 26.38 | 26.25 | -0.53% | 20,600 |
| Sep 2, 2025 | 26.03 | 26.81 | 25.06 | 26.52 | 26.39 | -0.60% | 44,900 |
| Aug 29, 2025 | 26.72 | 27.14 | 26.56 | 26.68 | 26.55 | 0.53% | 23,213 |
| Aug 28, 2025 | 26.68 | 26.89 | 26.42 | 26.54 | 26.41 | -0.38% | 30,835 |
| Aug 27, 2025 | 26.62 | 27.24 | 26.41 | 26.64 | 26.51 | -0.22% | 17,438 |
| Aug 26, 2025 | 26.37 | 26.87 | 26.30 | 26.70 | 26.57 | 2.38% | 21,200 |
| Aug 25, 2025 | 26.44 | 27.25 | 25.25 | 26.08 | 25.95 | -1.40% | 82,800 |
| Aug 22, 2025 | 25.59 | 26.50 | 25.50 | 26.45 | 26.32 | 4.59% | 55,425 |
| Aug 21, 2025 | 25.33 | 25.33 | 24.90 | 25.29 | 25.17 | 0.60% | 24,206 |
| Aug 20, 2025 | 24.70 | 25.23 | 24.50 | 25.14 | 25.02 | 2.07% | 24,635 |
| Aug 19, 2025 | 24.87 | 24.87 | 24.32 | 24.63 | 24.51 | 0.41% | 24,032 |
| Aug 18, 2025 | 24.30 | 24.76 | 23.96 | 24.53 | 24.41 | 0.33% | 33,700 |
| Aug 15, 2025 | 24.80 | 24.80 | 24.11 | 24.45 | 24.33 | -0.77% | 55,901 |