Orange County Bancorp Inc... (OBT)
NASDAQ: OBT
· Real-Time Price · USD
25.59
0.06 (0.24%)
At close: Jun 27, 2025, 3:59 PM
25.84
0.98%
After-hours: Jun 27, 2025, 04:34 PM EDT
Orange County Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 25.40 | 25.53 | 24.61 | 25.53 | 25.53 | n/a | 25,820 |
| Jun 25, 2025 | 25.56 | 25.74 | 24.51 | 25.08 | 25.08 | -1.76% | 59,800 |
| Jun 24, 2025 | 24.60 | 26.08 | 24.41 | 25.62 | 25.62 | 2.15% | 163,100 |
| Jun 23, 2025 | 23.80 | 24.72 | 23.80 | 24.44 | 24.44 | -4.61% | 125,100 |
| Jun 20, 2025 | 23.80 | 23.90 | 23.23 | 23.85 | 23.85 | -2.41% | 51,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.