Orange County Bancorp Inc... (OBT)
NASDAQ: OBT
· Real-Time Price · USD
26.98
0.21 (0.78%)
At close: May 16, 2025, 3:59 PM
26.84
-0.50%
After-hours: May 16, 2025, 04:05 PM EDT
Orange County Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 26.77 | 26.99 | 26.37 | 26.84 | 26.84 | n/a | 20,553 |
| May 15, 2025 | 26.62 | 26.94 | 26.01 | 26.77 | 26.77 | -0.26% | 29,600 |
| May 14, 2025 | 26.77 | 26.98 | 26.43 | 26.49 | 26.49 | -1.05% | 14,500 |
| May 13, 2025 | 27.18 | 27.18 | 26.31 | 26.87 | 26.87 | 1.43% | 23,200 |
| May 12, 2025 | 26.75 | 27.95 | 26.54 | 26.85 | 26.85 | -0.07% | 24,003 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.