Owens Corning (OC)
138.22
-2.01 (-1.43%)
At close: Apr 15, 2025, 3:59 PM
137.00
-0.88%
Pre-market: Apr 16, 2025, 04:50 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 4.91% | 0.05 | 0.05-0.86 | 573 | 512 | -6 | 65% | 29.7K |
| Put | 121D | 5.95% | 2.8 | 2.7-2.81 | 300 | 301 | +0 | 35% | 40.63K |
| Put | 1D | -4.91% | 10.5 | 7.11-11.54 | 101 | 78 | -6 | 69% | 101.01K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 4.91% | 0.05 | 0.05-0.86 | 573 | 512 | -6 | 65% | 29.7K |
| Put | 121D | 5.95% | 2.8 | 2.7-2.81 | 300 | 301 | +0 | 35% | 40.63K |
| Call | 247D | 30.23% | 7 | 7-7.5 | 80 | 83 | +0 | 32% | 42.33K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.