Owens Corning (OC)
146.84
1.96 (1.35%)
At close: Mar 19, 2025, 10:40 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 2D | -5.56% | 12.86 | 12.86-12.86 | 842 | 51 | +0 | 85% | 51.26K |
| Put | 2D | 1.25% | 5.2 | 5.2-5.2 | 425 | 384 | +0 | 61% | 96.00K |
| Put | 149D | 11.47% | 2.8 | 2.7-2.81 | 300 | 301 | +0 | 35% | 40.63K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 2D | 1.25% | 5.2 | 5.2-5.2 | 425 | 384 | +0 | 61% | 96.00K |
| Put | 149D | 11.47% | 2.8 | 2.7-2.81 | 300 | 301 | +0 | 35% | 40.63K |
| Call | 2D | 15.77% | 0.75 | 0.75-0.75 | 146 | 242 | +19 | 35% | 15.73K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.