Owens Corning (OC)
NYSE: OC
· Real-Time Price · USD
143.05
3.08 (2.20%)
At close: Sep 26, 2025, 3:59 PM
141.17
-1.31%
After-hours: Sep 26, 2025, 07:46 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.61K
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
-53.9%
Negative Trend
FTD Chart
As of Aug 13, 2025,
Owens Corning has
1,614
shares failed to deliver, representing 0.16%
of the average daily volume of
993,769.9
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 155.41 | 1,614 | +202.81% |
| Jul 22, 2025 | 143.79 | 533 | +1169.05% |
| Jun 30, 2025 | 136.84 | 42 | -86.36% |
| May 23, 2025 | 133.14 | 308 | -86.08% |
| Apr 25, 2025 | 143.37 | 2,212 | +20009.09% |
| Mar 27, 2025 | 146.42 | 11 | +120.00% |
| Feb 24, 2025 | 161.31 | 5 | -84.85% |
| Jan 27, 2025 | 189.34 | 33 | -99.10% |
| Dec 30, 2024 | 167.28 | 3,681 | +700.22% |
| Nov 22, 2024 | 200 | 460 | -31.24% |
| Oct 30, 2024 | 179.1 | 669 | -92.75% |
| Sep 30, 2024 | 173.55 | 9,225 | +163.57% |
| Aug 09, 2024 | 154.39 | 3,500 | +349900.00% |
| Jul 17, 2024 | 170.15 | 1 | -66.67% |
| Jun 25, 2024 | 170.36 | 3 | -98.36% |
| May 31, 2024 | 177.43 | 183 | -99.08% |
| Apr 04, 2024 | 165.55 | 19,887 | +28721.74% |
| Mar 25, 2024 | 162.12 | 69 | +6800.00% |
| Feb 29, 2024 | 146.18 | 1 | -99.15% |
| Jan 16, 2024 | 144.4 | 117 | -97.91% |
| Dec 20, 2023 | 143.35 | 5,603 | +5860.64% |
| Nov 15, 2023 | 126.17 | 94 | -97.93% |
| Oct 26, 2023 | 110.66 | 4,547 | +4539.80% |
| Sep 28, 2023 | 134.79 | 98 | -67.11% |
| Aug 14, 2023 | 138.28 | 298 | +29.57% |
| Jul 26, 2023 | 134.07 | 230 | -59.72% |
| Jun 26, 2023 | 120.58 | 571 | +488.66% |
| May 23, 2023 | 104.25 | 97 | -72.91% |
| Apr 27, 2023 | 100.18 | 358 | +2005.88% |
| Mar 31, 2023 | 92.37 | 17 | -97.47% |
| Feb 28, 2023 | 93.79 | 672 | +215.49% |
| Jan 31, 2023 | 92.69 | 213 | n/a |