Optical Cable Corporation (OCC)
NASDAQ: OCC
· Real-Time Price · USD
6.34
-0.06 (-0.94%)
At close: Sep 05, 2025, 3:59 PM
6.46
1.89%
After-hours: Sep 05, 2025, 04:15 PM EDT
OCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 6.31 | 6.50 | 6.20 | 6.34 | 6.34 | -0.94% | 14,318 |
| Sep 4, 2025 | 6.26 | 6.46 | 6.07 | 6.40 | 6.40 | 1.27% | 17,233 |
| Sep 3, 2025 | 6.53 | 6.54 | 5.98 | 6.32 | 6.32 | -2.47% | 46,770 |
| Sep 2, 2025 | 6.29 | 6.59 | 6.00 | 6.48 | 6.48 | 2.05% | 41,317 |
| Aug 29, 2025 | 6.99 | 7.00 | 5.84 | 6.35 | 6.35 | -8.63% | 143,112 |
| Aug 28, 2025 | 6.59 | 6.95 | 6.36 | 6.95 | 6.95 | 9.28% | 116,100 |
| Aug 27, 2025 | 6.34 | 6.72 | 6.22 | 6.36 | 6.36 | 3.75% | 114,946 |
| Aug 26, 2025 | 6.35 | 6.66 | 5.61 | 6.13 | 6.13 | -2.08% | 129,837 |
| Aug 25, 2025 | 5.57 | 6.32 | 5.57 | 6.26 | 6.26 | 10.80% | 79,164 |
| Aug 22, 2025 | 5.42 | 5.75 | 5.38 | 5.65 | 5.65 | 6.20% | 35,500 |
| Aug 21, 2025 | 5.25 | 5.35 | 5.01 | 5.32 | 5.32 | 1.14% | 40,546 |
| Aug 20, 2025 | 5.20 | 5.40 | 5.02 | 5.26 | 5.26 | 0.38% | 77,114 |
| Aug 19, 2025 | 5.32 | 5.36 | 5.14 | 5.24 | 5.24 | -1.50% | 24,300 |
| Aug 18, 2025 | 5.37 | 5.47 | 5.14 | 5.32 | 5.32 | -1.66% | 42,038 |
| Aug 15, 2025 | 5.10 | 5.52 | 5.10 | 5.41 | 5.41 | 6.08% | 12,700 |
| Aug 14, 2025 | 5.26 | 5.73 | 5.01 | 5.10 | 5.10 | -3.41% | 46,871 |
| Aug 13, 2025 | 5.79 | 5.82 | 5.28 | 5.28 | 5.28 | -6.38% | 61,129 |
| Aug 12, 2025 | 5.48 | 6.06 | 5.48 | 5.64 | 5.64 | 5.03% | 35,700 |
| Aug 11, 2025 | 5.91 | 6.04 | 5.26 | 5.37 | 5.37 | -9.90% | 65,944 |
| Aug 8, 2025 | 5.94 | 6.13 | 5.79 | 5.96 | 5.96 | 0.34% | 70,538 |