Optical Cable Corporation (OCC)
NASDAQ: OCC
· Real-Time Price · USD
3.01
-0.02 (-0.66%)
At close: May 20, 2025, 3:56 PM
2.99
-0.63%
After-hours: May 20, 2025, 04:05 PM EDT
Optical Cable Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 3.14 | 3.19 | 3.03 | 3.03 | 3.03 | n/a | 5,467 |
| May 16, 2025 | 3.06 | 3.09 | 2.87 | 3.00 | 3.00 | -0.99% | 12,807 |
| May 15, 2025 | 3.37 | 3.37 | 2.99 | 3.15 | 3.15 | 5.00% | 9,347 |
| May 14, 2025 | 3.20 | 3.39 | 3.17 | 3.28 | 3.28 | 4.13% | 11,500 |
| May 13, 2025 | 3.19 | 3.47 | 3.12 | 3.25 | 3.25 | -0.91% | 3,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.