AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Optical Cable Corporation (OCC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

4.74

0.40 (9.22%)

At close: Jan 15, 2025, 11:54 AM

OCC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	4.41	4.49	4.23	4.34	-0.17	-3.77%	48,814
Jan 13, 2025	4.66	4.67	4.51	4.51	-0.19	-4.04%	35,331
Jan 10, 2025	4.67	4.83	4.31	4.70	-0.10	-2.08%	48,503
Jan 8, 2025	4.84	4.89	4.61	4.80	-0.05	-1.03%	28,639
Jan 7, 2025	4.71	4.91	4.55	4.85	0.12	2.54%	40,207
Jan 6, 2025	4.91	5.00	4.50	4.73	0.00	0.00%	129,802
Jan 3, 2025	4.25	4.95	4.21	4.73	0.38	8.74%	231,636
Jan 2, 2025	3.61	4.38	3.55	4.35	0.74	20.50%	350,522
Dec 31, 2024	3.81	3.94	3.40	3.61	-0.26	-6.72%	94,400
Dec 30, 2024	4.00	4.07	3.54	3.87	0.03	0.78%	133,632
Dec 27, 2024	3.95	3.98	3.40	3.84	-0.02	-0.52%	197,524
Dec 26, 2024	3.18	4.09	3.10	3.86	0.77	24.92%	834,643
Dec 24, 2024	3.32	3.67	2.84	3.09	-0.23	-6.93%	875,200
Dec 23, 2024	2.55	7.00	2.55	3.32	1.22	58.10%	36,950,700
Dec 20, 2024	2.13	2.16	2.09	2.10	0.01	0.48%	5,253
Dec 19, 2024	2.24	2.26	2.08	2.09	0.01	0.48%	9,100
Dec 18, 2024	2.10	2.25	2.08	2.08	-0.04	-1.89%	4,607
Dec 17, 2024	2.12	2.13	2.10	2.12	0.06	2.91%	2,800
Dec 16, 2024	2.07	2.18	2.05	2.06	-0.08	-3.74%	8,900
Dec 13, 2024	2.19	2.19	2.07	2.14	-0.03	-1.38%	6,800
Dec 12, 2024	2.21	2.24	2.07	2.17	0.06	2.84%	10,500
Dec 11, 2024	2.20	2.21	2.11	2.11	0.02	0.96%	10,000
Dec 10, 2024	2.24	2.35	2.09	2.09	-0.06	-2.79%	5,100
Dec 9, 2024	2.16	2.26	2.09	2.15	0.03	1.42%	7,000
Dec 6, 2024	2.06	2.13	2.05	2.12	0.09	4.43%	18,500
Dec 5, 2024	2.09	2.15	2.03	2.03	-0.02	-0.98%	26,406
Dec 4, 2024	2.05	2.11	2.03	2.05	0.02	0.99%	5,200
Dec 3, 2024	2.15	2.26	2.02	2.03	-0.12	-5.58%	44,300
Dec 2, 2024	2.30	2.40	2.15	2.15	-0.18	-7.73%	22,553
Nov 29, 2024	2.30	2.33	2.30	2.33	0.00	0.00%	1,404
Nov 27, 2024	2.30	2.40	2.30	2.33	-0.02	-0.85%	13,209
Nov 26, 2024	2.30	2.35	2.30	2.35	0.05	2.17%	1,303
Nov 25, 2024	2.33	2.33	2.30	2.30	-0.09	-3.77%	7,232
Nov 22, 2024	2.37	2.39	2.35	2.39	-0.01	-0.42%	9,441
Nov 21, 2024	2.33	2.40	2.33	2.40	0.03	1.27%	700
Nov 20, 2024	2.40	2.40	2.34	2.37	0.03	1.28%	900
Nov 19, 2024	2.33	2.34	2.33	2.34	-0.04	-1.68%	521
Nov 18, 2024	2.37	2.38	2.37	2.38	0.06	2.59%	4,235
Nov 15, 2024	2.45	2.45	2.31	2.32	-0.08	-3.33%	1,000
Nov 14, 2024	2.38	2.45	2.29	2.40	0.05	2.13%	15,014
Nov 13, 2024	2.35	2.35	2.35	2.35	-0.03	-1.26%	1,201
Nov 12, 2024	2.42	2.42	2.38	2.38	0.00	0.00%	2,809
Nov 11, 2024	2.36	2.45	2.36	2.38	-0.01	-0.42%	6,237
Nov 8, 2024	2.38	2.39	2.37	2.39	-0.01	-0.42%	1,202
Nov 7, 2024	2.42	2.48	2.40	2.40	0.00	0.00%	1,200
Nov 6, 2024	2.40	2.41	2.40	2.40	0.00	0.00%	4,500
Nov 5, 2024	2.45	2.45	2.40	2.40	-0.06	-2.44%	736
Nov 4, 2024	2.41	2.46	2.41	2.46	0.02	0.82%	1,006
Nov 1, 2024	2.39	2.51	2.39	2.44	-0.01	-0.41%	7,507
Oct 31, 2024	2.39	2.50	2.37	2.45	0.02	0.82%	13,311