Optical Cable Corporation (OCC)
2.84
0.05 (1.79%)
At close: Apr 25, 2025, 3:59 PM
2.82
-0.70%
After-hours: Apr 25, 2025, 04:00 PM EDT
Optical Cable Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.79 | 2.79 | 2.98 | 2.98 | 2.74 | 2.74 | 2.79 | 2.79 | n/a | 30,397 |
| Apr 23, 2025 | 2.85 | 2.85 | 2.98 | 2.98 | 2.84 | 2.84 | 2.89 | 2.89 | 3.58% | 19,404 |
| Apr 22, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.76 | 2.76 | 2.83 | 2.83 | -2.08% | 26,200 |
| Apr 21, 2025 | 2.80 | 2.80 | 3.00 | 3.00 | 2.80 | 2.80 | 2.81 | 2.81 | -0.71% | 34,200 |
| Apr 17, 2025 | 2.89 | 2.89 | 3.03 | 3.03 | 2.85 | 2.85 | 2.85 | 2.85 | 1.42% | 2,928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.