Ocean Biomedical Inc. (OCEA)
0.06
-0.02 (-23.08%)
At close: Mar 28, 2025, 3:59 PM
0.06
-8.35%
After-hours: Mar 28, 2025, 04:36 PM EDT
Ocean Biomedical Fail-to-Deliver
Total FTD Shares
3.05M
Above Average
FTD / Avg. Volume
5.67%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Ocean Biomedical Inc. has seen a monthly average of
67,184 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Feb 16, 2023 | 6.39 | 6.33K | +539.15% |
| Feb 17, 2023 | 5.28 | 991 | -48.57% |
| Feb 21, 2023 | 3.98 | 1.93K | +318.91% |
| Feb 22, 2023 | 3.36 | 460 | -95.50% |
| Feb 24, 2023 | 10.80 | 10.22K | -93.14% |
| Feb 27, 2023 | 9.99 | 149.05K | +42.19% |
| Feb 28, 2023 | 9.34 | 104.82K | +401.86% |
| Mar 01, 2023 | 8.00 | 20.89K | +440.41% |
| Mar 02, 2023 | 6.61 | 3.87K | +258.87% |
| Mar 03, 2023 | 6.26 | 1.08K | +92.67% |
| Mar 06, 2023 | 6.47 | 559 | -96.44% |
| Mar 07, 2023 | 5.50 | 15.72K | +2289.06% |
| Mar 08, 2023 | 5.10 | 658 | -87.52% |
| Mar 09, 2023 | 4.69 | 5.27K | +1369.08% |
| Mar 10, 2023 | 10.56 | 359 | -99.48% |
| Mar 13, 2023 | 8.00 | 68.72K | +174.42% |
| Mar 14, 2023 | 8.38 | 25.04K | +51.21% |
| Mar 15, 2023 | 7.41 | 16.56K | +57.61% |
| Mar 16, 2023 | 6.59 | 10.51K | +553.89% |
| Mar 17, 2023 | 7.02 | 1.61K | +2.36% |
| Mar 20, 2023 | 7.17 | 1.57K | -46.87% |
| Mar 21, 2023 | 7.12 | 2.96K | -92.54% |
| Mar 22, 2023 | 7.37 | 39.62K | +102.98% |
| Mar 23, 2023 | 7.16 | 19.52K | +24.97% |
| Mar 24, 2023 | 7.55 | 15.62K | +38.04% |
| Mar 27, 2023 | 7.21 | 11.31K | +2281.68% |
| Mar 28, 2023 | 7.03 | 475 | +384.69% |
| Apr 04, 2023 | 5.36 | 98 | +117.78% |
| Apr 06, 2023 | 5.41 | 45 | -55.00% |
| Apr 10, 2023 | 5.15 | 100 | -98.54% |
| Apr 11, 2023 | 5.29 | 6.83K | +626.60% |
| Apr 12, 2023 | 4.67 | 940 | +264.34% |
| Apr 13, 2023 | 4.51 | 258 | -64.56% |
| Apr 14, 2023 | 6.76 | 728 | -99.49% |
| Apr 17, 2023 | 6.60 | 142.12K | +610.10% |
| Apr 18, 2023 | 6.78 | 20.01K | +217.43% |
| Apr 19, 2023 | 6.79 | 6.3K | +146.29% |
| Apr 20, 2023 | 6.58 | 2.56K | +687.69% |
| Apr 21, 2023 | 7.20 | 325 | -95.66% |
| Apr 24, 2023 | 7.07 | 7.49K | +16.61% |
| Apr 25, 2023 | 6.70 | 6.42K | +33.85% |
| Apr 26, 2023 | 6.41 | 4.8K | -77.22% |
| Apr 27, 2023 | 6.47 | 21.07K | +1110.22% |
| Apr 28, 2023 | 6.81 | 1.74K | +17310.00% |
| May 15, 2023 | 5.81 | 10 | -99.33% |
| May 19, 2023 | 5.15 | 1.5K | +1382.18% |
| May 22, 2023 | 5.04 | 101 | -99.05% |
| May 24, 2023 | 6.74 | 10.66K | -90.96% |
| May 25, 2023 | 4.77 | 117.93K | +2303.24% |
| May 30, 2023 | 5.17 | 4.91K | -20.42% |
| May 31, 2023 | 4.97 | 6.17K | +1371.60% |
| Jun 01, 2023 | 5.30 | 419 | -96.74% |
| Jun 02, 2023 | 5.72 | 12.84K | -6.32% |
| Jun 05, 2023 | 5.50 | 13.71K | -34.71% |
| Jun 06, 2023 | 5.53 | 20.99K | -4.54% |
| Jun 07, 2023 | 5.60 | 21.99K | +2099.10% |
| Jun 08, 2023 | 5.55 | 1K | -62.21% |
| Jun 09, 2023 | 5.35 | 2.65K | -64.05% |
| Jun 12, 2023 | 5.55 | 7.36K | +1726.30% |
| Jun 13, 2023 | 5.35 | 403 | -48.99% |
| Jun 14, 2023 | 5.33 | 790 | -93.94% |
| Jun 20, 2023 | 4.91 | 13.03K | +2.58% |
| Jun 21, 2023 | 5.32 | 12.7K | +726.42% |
| Jun 22, 2023 | 6.77 | 1.54K | -94.96% |
| Jun 23, 2023 | 6.84 | 30.52K | -35.18% |
| Jun 26, 2023 | 7.00 | 47.08K | -5.20% |
| Jun 27, 2023 | 6.65 | 49.66K | +988.80% |
| Jun 28, 2023 | 6.00 | 4.56K | -39.49% |
| Jun 29, 2023 | 6.06 | 7.54K | +1661.21% |
| Jun 30, 2023 | 6.09 | 428 | -74.66% |
| Jul 03, 2023 | 6.01 | 1.69K | -79.33% |
| Jul 05, 2023 | 6.08 | 8.17K | +2818.93% |
| Jul 06, 2023 | 5.94 | 280 | -92.12% |
| Jul 07, 2023 | 5.82 | 3.55K | -41.18% |
| Jul 11, 2023 | 5.72 | 6.04K | -10.78% |
| Jul 12, 2023 | 5.41 | 6.77K | -7.77% |
| Jul 13, 2023 | 5.42 | 7.34K | +4.17% |
| Jul 14, 2023 | 5.30 | 7.04K | -38.44% |
| Jul 18, 2023 | 5.32 | 11.45K | +184.49% |
| Jul 20, 2023 | 5.17 | 4.02K | +23.52% |
| Jul 21, 2023 | 5.42 | 3.26K | +1147.89% |
| Jul 24, 2023 | 5.35 | 261 | -94.43% |
| Jul 25, 2023 | 5.02 | 4.68K | -7.69% |
| Jul 26, 2023 | 4.72 | 5.07K | -65.13% |
| Jul 27, 2023 | 4.70 | 14.55K | +135.05% |
| Jul 28, 2023 | 4.48 | 6.19K | +68.05% |
| Jul 31, 2023 | 4.64 | 3.68K | -42.22% |
| Aug 01, 2023 | 4.69 | 6.38K | -18.67% |
| Aug 02, 2023 | 4.66 | 7.84K | -94.77% |
| Aug 03, 2023 | 4.40 | 150.04K | +7.66% |
| Aug 04, 2023 | 4.47 | 139.36K | +3860.33% |
| Aug 07, 2023 | 4.36 | 3.52K | +4.76% |
| Aug 08, 2023 | 4.27 | 3.36K | +1999.37% |
| Aug 09, 2023 | 4.40 | 160 | -91.65% |
| Aug 10, 2023 | 4.25 | 1.92K | +2209.64% |
| Aug 11, 2023 | 4.31 | 83 | -96.21% |
| Sep 05, 2023 | 4.53 | 2.19K | +111.19% |
| Sep 06, 2023 | 4.50 | 1.04K | -85.28% |
| Sep 07, 2023 | 4.29 | 7.04K | -29.46% |
| Sep 08, 2023 | 4.22 | 9.98K | +16.46% |
| Sep 11, 2023 | 4.21 | 8.57K | +378.73% |
| Sep 14, 2023 | 4.20 | 1.79K | -25.31% |
| Sep 15, 2023 | 4.25 | 2.4K | +49.59% |
| Sep 18, 2023 | 4.19 | 1.6K | +42.24% |
| Sep 19, 2023 | 4.12 | 1.13K | +175.55% |
| Sep 21, 2023 | 4.18 | 409 | -88.25% |
| Sep 22, 2023 | 4.07 | 3.48K | +1.04% |
| Sep 27, 2023 | 4.18 | 3.45K | +25.13% |
| Sep 28, 2023 | 4.25 | 2.75K | +280.91% |
| Oct 02, 2023 | 3.90 | 723 | -62.01% |
| Oct 03, 2023 | 3.50 | 1.9K | +422.80% |
| Oct 06, 2023 | 2.49 | 364 | -73.94% |
| Oct 10, 2023 | 2.35 | 1.4K | -45.77% |
| Oct 11, 2023 | 2.34 | 2.58K | +24.81% |
| Oct 12, 2023 | 2.13 | 2.06K | -56.38% |
| Oct 18, 2023 | 1.93 | 4.73K | -37.80% |
| Oct 19, 2023 | 1.92 | 7.61K | +77.96% |
| Oct 25, 2023 | 1.75 | 4.28K | -50.57% |
| Oct 26, 2023 | 1.73 | 8.65K | +22.09% |
| Oct 27, 2023 | 1.72 | 7.08K | +38.28% |
| Oct 30, 2023 | 1.72 | 5.12K | -88.87% |
| Oct 31, 2023 | 1.74 | 46.05K | +10.60% |
| Nov 01, 2023 | 1.68 | 41.63K | +1229.67% |
| Nov 02, 2023 | 1.70 | 3.13K | +2271.97% |
| Nov 06, 2023 | 1.71 | 132 | -95.46% |
| Nov 07, 2023 | 1.72 | 2.91K | +340.24% |
| Nov 13, 2023 | 1.61 | 661 | -77.64% |
| Nov 14, 2023 | 1.47 | 2.96K | +491.20% |
| Nov 20, 2023 | 1.08 | 500 | -28.98% |
| Nov 21, 2023 | 1.09 | 704 | +69.23% |
| Nov 22, 2023 | 1.02 | 416 | -77.42% |
| Nov 24, 2023 | 1.05 | 1.84K | -24.63% |
| Nov 27, 2023 | 1.09 | 2.44K | +610.47% |
| Nov 30, 2023 | 0.87 | 344 | -91.05% |
| Dec 04, 2023 | 0.82 | 3.84K | -5.48% |
| Dec 05, 2023 | 0.82 | 4.07K | +866.03% |
| Dec 06, 2023 | 0.79 | 421 | -98.20% |
| Dec 07, 2023 | 0.66 | 23.43K | +655.95% |
| Dec 13, 2023 | 0.62 | 3.1K | +22.06% |
| Dec 14, 2023 | 0.68 | 2.54K | +59.89% |
| Dec 15, 2023 | 0.68 | 1.59K | -85.89% |
| Dec 18, 2023 | 0.59 | 11.25K | +1015.06% |
| Dec 19, 2023 | 0.60 | 1.01K | +99.01% |
| Dec 21, 2023 | 0.59 | 507 | -6.46% |
| Dec 22, 2023 | 0.60 | 542 | -16.23% |
| Dec 29, 2023 | 0.77 | 647 | -96.86% |
| Jan 02, 2024 | 0.66 | 20.58K | +685833.33% |
| Jan 03, 2024 | 0.62 | 3 | -99.99% |
| Jan 04, 2024 | 0.68 | 35.97K | +385.55% |
| Jan 05, 2024 | 0.64 | 7.41K | +11.85% |
| Jan 08, 2024 | 0.64 | 6.62K | -54.41% |
| Jan 09, 2024 | 0.63 | 14.53K | +160.04% |
| Jan 11, 2024 | 0.65 | 5.59K | -25.42% |
| Jan 12, 2024 | 0.62 | 7.49K | +348.23% |
| Jan 17, 2024 | 0.58 | 1.67K | -70.97% |
| Jan 18, 2024 | 0.55 | 5.76K | +77.00% |
| Jan 19, 2024 | 0.57 | 3.25K | -3.64% |
| Jan 22, 2024 | 0.57 | 3.38K | +848.03% |
| Jan 23, 2024 | 0.58 | 356 | -97.87% |
| Jan 24, 2024 | 0.59 | 16.7K | +352.10% |
| Jan 25, 2024 | 0.58 | 3.69K | +296.24% |
| Jan 26, 2024 | 0.59 | 932 | -39.87% |
| Jan 30, 2024 | 0.60 | 1.55K | +29.06% |
| Feb 01, 2024 | 0.57 | 1.2K | +83.36% |
| Feb 05, 2024 | 0.56 | 655 | -85.73% |
| Feb 06, 2024 | 0.55 | 4.59K | -89.91% |
| Feb 07, 2024 | 0.54 | 45.5K | +1.26% |
| Feb 08, 2024 | 0.53 | 44.93K | +4.41% |
| Feb 09, 2024 | 0.54 | 43.03K | +2461.61% |
| Feb 12, 2024 | 0.55 | 1.68K | +60.15% |
| Feb 13, 2024 | 0.58 | 1.05K | -84.12% |
| Feb 14, 2024 | 0.56 | 6.61K | -73.78% |
| Feb 15, 2024 | 0.60 | 25.19K | +173.02% |
| Feb 16, 2024 | 0.58 | 9.23K | +464.06% |
| Feb 20, 2024 | 0.54 | 1.64K | -49.98% |
| Feb 21, 2024 | 0.55 | 3.27K | +15.99% |
| Feb 22, 2024 | 0.56 | 2.82K | -89.96% |
| Feb 23, 2024 | 0.55 | 28.07K | +4.20% |
| Feb 26, 2024 | 1.57 | 26.94K | -93.79% |
| Feb 27, 2024 | 1.91 | 433.95K | -16.18% |
| Feb 28, 2024 | 1.96 | 517.75K | +41.45% |
| Feb 29, 2024 | 1.54 | 366.02K | -10.16% |
| Mar 01, 2024 | 1.76 | 407.4K | +8.06% |
| Mar 04, 2024 | 2.00 | 377.02K | +24.09% |
| Mar 05, 2024 | 4.08 | 303.84K | +336.74% |
| Mar 06, 2024 | 5.26 | 69.57K | -66.45% |
| Mar 07, 2024 | 4.04 | 207.38K | +151.32% |
| Mar 08, 2024 | 5.27 | 82.52K | -54.77% |
| Mar 11, 2024 | 5.56 | 182.43K | +2396.63% |
| Mar 12, 2024 | 4.47 | 7.31K | -93.26% |
| Mar 13, 2024 | 3.85 | 108.45K | +11.15% |
| Mar 14, 2024 | 4.18 | 97.57K | +98.69% |
| Mar 15, 2024 | 4.04 | 49.11K | +29.60% |
| Mar 18, 2024 | 4.12 | 37.89K | -67.59% |
| Mar 19, 2024 | 4.05 | 116.89K | +71.42% |
| Mar 20, 2024 | 4.49 | 68.19K | -7.71% |
| Mar 21, 2024 | 4.64 | 73.89K | -36.87% |
| Mar 22, 2024 | 4.46 | 117.05K | +89.12% |
| Mar 25, 2024 | 4.24 | 61.89K | +138.66% |
| Mar 26, 2024 | 4.19 | 25.93K | -43.06% |
| Mar 27, 2024 | 4.07 | 45.55K | -29.19% |
| Mar 28, 2024 | 4.06 | 64.32K | +142.52% |
| Apr 01, 2024 | 3.79 | 26.52K | -25.47% |
| Apr 02, 2024 | 3.60 | 35.59K | +716.36% |
| Apr 03, 2024 | 3.17 | 4.36K | -20.85% |
| Apr 04, 2024 | 2.94 | 5.51K | +63.90% |
| Apr 05, 2024 | 2.69 | 3.36K | +14.87% |
| Apr 08, 2024 | 2.65 | 2.92K | +146.01% |
| Apr 11, 2024 | 2.43 | 1.19K | +13111.11% |
| Apr 12, 2024 | 2.21 | 9 | -99.58% |
| Apr 15, 2024 | 2.24 | 2.14K | -48.69% |
| Apr 17, 2024 | 1.79 | 4.17K | +1537.25% |
| Apr 18, 2024 | 1.79 | 255 | -96.97% |
| Apr 19, 2024 | 1.88 | 8.41K | +12.53% |
| Apr 22, 2024 | 1.76 | 7.48K | -34.10% |
| Apr 23, 2024 | 1.51 | 11.34K | +40.12% |
| Apr 24, 2024 | 1.48 | 8.1K | -10.52% |
| Apr 26, 2024 | 1.26 | 9.05K | -32.61% |
| Apr 29, 2024 | 1.34 | 13.43K | +50.85% |
| Apr 30, 2024 | 1.57 | 8.9K | -83.12% |
| May 01, 2024 | 1.40 | 52.71K | +113.09% |
| May 02, 2024 | 1.51 | 24.74K | +872.79% |
| May 03, 2024 | 1.40 | 2.54K | +120.36% |
| May 06, 2024 | 1.47 | 1.15K | +71.22% |
| May 07, 2024 | 1.40 | 674 | +439.20% |
| May 08, 2024 | 1.41 | 125 | -94.86% |
| May 09, 2024 | 1.75 | 2.43K | -76.74% |
| May 10, 2024 | 1.74 | 10.45K | +339.12% |
| May 13, 2024 | 1.54 | 2.38K | +107.50% |
| May 15, 2024 | 1.56 | 1.15K | -29.50% |
| May 16, 2024 | 1.74 | 1.63K | +1836.90% |
| May 17, 2024 | 1.70 | 84 | -98.67% |
| May 20, 2024 | 1.76 | 6.33K | -46.39% |
| May 22, 2024 | 1.63 | 11.81K | +150.96% |
| May 23, 2024 | 1.55 | 4.71K | +245.01% |
| May 24, 2024 | 1.47 | 1.36K | -68.92% |
| May 28, 2024 | 1.47 | 4.39K | +27.92% |
| May 29, 2024 | 1.49 | 3.43K | +70.53% |
| May 30, 2024 | 1.38 | 2.01K | -26.41% |
| Jun 05, 2024 | 1.49 | 2.73K | -86.36% |
| Jun 06, 2024 | 1.48 | 20.05K | +69.08% |
| Jun 07, 2024 | 1.46 | 11.86K | +99.51% |
| Jun 10, 2024 | 1.45 | 5.94K | +55.90% |
| Jun 11, 2024 | 1.56 | 3.81K | +160.38% |
| Jun 12, 2024 | 1.60 | 1.46K | -90.03% |
| Jun 13, 2024 | 1.44 | 14.69K | +65.14% |
| Jun 14, 2024 | 1.49 | 8.9K | +13586.15% |
| Jun 17, 2024 | 1.41 | 65 | -97.53% |
| Jun 18, 2024 | 1.56 | 2.63K | -25.81% |
| Jun 20, 2024 | 1.45 | 3.54K | +67.50% |
| Jun 24, 2024 | 1.29 | 2.11K | +3.58% |
| Jun 25, 2024 | 1.39 | 2.04K | -95.03% |
| Jul 01, 2024 | 1.22 | 41.09K | +1133.96% |
| Jul 02, 2024 | 1.18 | 3.33K | +126.84% |
| Jul 03, 2024 | 1.10 | 1.47K | -89.02% |
| Jul 05, 2024 | 1.10 | 13.38K | -31.38% |
| Jul 08, 2024 | 1.06 | 19.49K | +244.99% |
| Jul 09, 2024 | 1.13 | 5.65K | -5.64% |
| Jul 10, 2024 | 1.11 | 5.99K | +1492.55% |
| Jul 15, 2024 | 1.11 | 376 | -94.99% |
| Jul 16, 2024 | 1.13 | 7.51K | -11.39% |
| Jul 17, 2024 | 1.23 | 8.47K | +539.32% |
| Jul 18, 2024 | 1.24 | 1.32K | -40.13% |
| Jul 19, 2024 | 1.15 | 2.21K | -79.33% |
| Jul 22, 2024 | 1.10 | 10.71K | -61.09% |
| Jul 29, 2024 | 1.28 | 27.52K | -6.94% |
| Jul 30, 2024 | 1.22 | 29.57K | +1536.52% |
| Jul 31, 2024 | 1.15 | 1.81K | -50.40% |
| Aug 02, 2024 | 1.17 | 3.64K | -71.58% |
| Aug 05, 2024 | 1.16 | 12.82K | +6754.55% |
| Aug 07, 2024 | 1.16 | 187 | -78.26% |
| Aug 08, 2024 | 1.14 | 860 | -41.02% |
| Aug 09, 2024 | 1.14 | 1.46K | -21.32% |
| Aug 12, 2024 | 1.08 | 1.85K | +84.19% |
| Aug 13, 2024 | 1.09 | 1.01K | -63.00% |
| Aug 15, 2024 | 1.07 | 2.72K | +43.33% |
| Aug 19, 2024 | 1.06 | 1.9K | +1100.63% |
| Aug 22, 2024 | 1.10 | 158 | -93.23% |
| Aug 23, 2024 | 1.10 | 2.33K | +269.89% |
| Aug 26, 2024 | 1.08 | 631 | -82.86% |
| Aug 27, 2024 | 1.01 | 3.68K | -67.12% |
| Aug 28, 2024 | 0.94 | 11.2K | +448.38% |
| Aug 29, 2024 | 0.90 | 2.04K | +118.63% |
| Aug 30, 2024 | 1.10 | 934 | +227.72% |
| Sep 05, 2024 | 1.05 | 285 | -28.57% |
| Sep 06, 2024 | 1.03 | 399 | +211.72% |
| Sep 10, 2024 | 0.98 | 128 | +64.10% |
| Sep 11, 2024 | 0.99 | 78 | -98.14% |
| Sep 12, 2024 | 0.98 | 4.2K | -12.02% |
| Sep 13, 2024 | 0.93 | 4.77K | +189.67% |
| Sep 16, 2024 | 0.99 | 1.65K | +188.27% |
| Sep 17, 2024 | 0.99 | 571 | -56.18% |
| Sep 18, 2024 | 1.01 | 1.3K | +6.02% |
| Sep 19, 2024 | 0.98 | 1.23K | +1329.07% |
| Sep 23, 2024 | 0.93 | 86 | -97.46% |
| Sep 24, 2024 | 0.90 | 3.39K | -58.20% |
| Sep 26, 2024 | 0.99 | 8.11K | +9442.35% |
| Sep 27, 2024 | 0.93 | 85 | -95.75% |
| Oct 02, 2024 | 0.91 | 2K | +491.72% |
| Oct 03, 2024 | 0.91 | 338 | -58.01% |
| Oct 04, 2024 | 0.92 | 805 | +72.75% |
| Oct 07, 2024 | 0.94 | 466 | +2.64% |
| Oct 08, 2024 | 0.93 | 454 | -48.99% |
| Oct 09, 2024 | 0.91 | 890 | +2442.86% |
| Oct 11, 2024 | 0.92 | 35 | -99.70% |
| Oct 15, 2024 | 0.91 | 11.65K | +329.92% |
| Oct 16, 2024 | 1.08 | 2.71K | +4.87% |
| Oct 18, 2024 | 1.01 | 2.58K | +1289.78% |
| Oct 21, 2024 | 1.01 | 186 | -96.25% |
| Oct 22, 2024 | 0.99 | 4.96K | +160.38% |
| Oct 25, 2024 | 0.97 | 1.9K | -28.05% |
| Oct 28, 2024 | 0.97 | 2.65K | +287.83% |
| Oct 29, 2024 | 0.92 | 682 | +278.89% |
| Oct 30, 2024 | 0.92 | 180 | -82.71% |
| Nov 05, 2024 | 0.89 | 1.04K | -30.65% |
| Nov 06, 2024 | 0.85 | 1.5K | +311.23% |
| Nov 07, 2024 | 0.88 | 365 | +9.61% |
| Nov 08, 2024 | 0.85 | 333 | -93.05% |
| Nov 12, 2024 | 0.76 | 4.79K | +3.54% |
| Nov 13, 2024 | 0.74 | 4.63K | +317.12% |
| Nov 15, 2024 | 0.72 | 1.11K | +444.12% |
| Nov 18, 2024 | 0.71 | 204 | +33.33% |
| Nov 19, 2024 | 0.67 | 153 | -14.04% |
| Nov 20, 2024 | 0.72 | 178 | -92.32% |
| Nov 25, 2024 | 0.72 | 2.32K | +22.37% |
| Nov 26, 2024 | 0.70 | 1.9K | +612.41% |
| Nov 27, 2024 | 0.73 | 266 | -91.50% |
| Dec 02, 2024 | 0.69 | 3.13K | -58.74% |
| Dec 03, 2024 | 0.72 | 7.59K | +1973.22% |
| Dec 04, 2024 | 0.69 | 366 | -94.09% |
| Dec 06, 2024 | 0.67 | 6.19K | +1590.71% |
| Dec 09, 2024 | 0.70 | 366 | -35.34% |
| Dec 10, 2024 | 0.70 | 566 | +45.13% |
| Dec 12, 2024 | 0.67 | 390 | +134.94% |
| Dec 13, 2024 | 0.65 | 166 | n/a |
| Dec 17, 2024 | 0.65 | 166 | n/a |
| Dec 18, 2024 | 0.63 | 166 | n/a |
| Dec 19, 2024 | 0.58 | 166 | -57.33% |
| Dec 20, 2024 | 0.59 | 389 | -99.81% |
| Dec 23, 2024 | 0.66 | 199.63K | +50.44% |
| Dec 24, 2024 | 0.64 | 132.7K | +822.23% |
| Dec 26, 2024 | 0.59 | 14.39K | +155.71% |
| Dec 27, 2024 | 0.56 | 5.63K | -32.25% |
| Dec 30, 2024 | 0.57 | 8.31K | -32.05% |
| Dec 31, 2024 | 0.60 | 12.22K | +17.29% |
| Jan 03, 2025 | 0.61 | 10.42K | -72.03% |
| Jan 06, 2025 | 0.73 | 37.26K | +10891.45% |
| Jan 07, 2025 | 0.69 | 339 | -87.20% |
| Jan 08, 2025 | 0.73 | 2.65K | -61.81% |
| Jan 09, 2025 | 0.67 | 6.93K | +794.71% |
| Jan 10, 2025 | 0.67 | 775 | -95.40% |
| Jan 21, 2025 | 0.54 | 16.83K | -99.88% |
| Jan 30, 2025 | 0.24 | 13.59M | +345.55% |
| Jan 31, 2025 | 0.19 | 3.05M | n/a |