OceanFirst Financial Corp... (OCFC)
NASDAQ: OCFC
· Real-Time Price · USD
17.92
0.01 (0.06%)
At close: Sep 26, 2025, 3:59 PM
17.92
0.00%
After-hours: Sep 26, 2025, 05:18 PM EDT
OCFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 17.90 | 18.03 | 17.56 | 17.92 | 17.92 | 0.06% | 202,411 |
| Sep 25, 2025 | 17.94 | 18.04 | 17.77 | 17.91 | 17.91 | -0.44% | 240,200 |
| Sep 24, 2025 | 17.96 | 18.16 | 17.83 | 17.99 | 17.99 | 0.33% | 283,190 |
| Sep 23, 2025 | 18.09 | 18.42 | 17.91 | 17.93 | 17.93 | -0.99% | 245,545 |
| Sep 22, 2025 | 18.17 | 18.37 | 18.03 | 18.11 | 18.11 | -0.71% | 389,148 |
| Sep 19, 2025 | 18.42 | 18.56 | 18.17 | 18.24 | 18.24 | -1.41% | 767,549 |
| Sep 18, 2025 | 17.95 | 18.53 | 17.83 | 18.50 | 18.50 | 3.53% | 277,725 |
| Sep 17, 2025 | 17.79 | 18.51 | 17.65 | 17.87 | 17.87 | 0.90% | 352,200 |
| Sep 16, 2025 | 17.83 | 17.85 | 17.55 | 17.71 | 17.71 | -1.01% | 194,000 |
| Sep 15, 2025 | 17.99 | 18.19 | 17.86 | 17.89 | 17.89 | -1.27% | 148,823 |
| Sep 12, 2025 | 18.26 | 18.31 | 17.92 | 18.12 | 18.12 | -0.88% | 141,500 |
| Sep 11, 2025 | 18.01 | 18.32 | 17.58 | 18.28 | 18.28 | 1.56% | 216,000 |
| Sep 10, 2025 | 17.99 | 18.12 | 17.92 | 18.00 | 18.00 | 0.06% | 204,720 |
| Sep 9, 2025 | 18.26 | 18.38 | 17.94 | 17.99 | 17.99 | -1.53% | 178,708 |
| Sep 8, 2025 | 18.41 | 18.44 | 18.08 | 18.27 | 18.27 | -0.38% | 272,503 |
| Sep 5, 2025 | 18.73 | 18.91 | 18.21 | 18.34 | 18.34 | -1.77% | 324,000 |
| Sep 4, 2025 | 18.23 | 18.69 | 18.18 | 18.67 | 18.67 | 2.81% | 474,532 |
| Sep 3, 2025 | 18.06 | 18.37 | 17.91 | 18.16 | 18.16 | -0.11% | 233,948 |
| Sep 2, 2025 | 18.20 | 18.30 | 17.62 | 18.18 | 18.18 | -1.14% | 230,048 |
| Aug 29, 2025 | 18.48 | 18.58 | 18.32 | 18.39 | 18.39 | -0.22% | 205,800 |