OceanFirst Financial Corp... (OCFC)
NASDAQ: OCFC
· Real-Time Price · USD
17.26
-0.27 (-1.54%)
At close: Aug 15, 2025, 12:11 PM
OCFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 17.35 | 17.58 | 16.35 | 17.53 | 17.53 | -0.57% | 282,330 |
| Aug 13, 2025 | 17.42 | 17.68 | 17.32 | 17.63 | 17.63 | 1.91% | 534,900 |
| Aug 12, 2025 | 16.60 | 17.35 | 16.60 | 17.30 | 17.30 | 5.10% | 397,500 |
| Aug 11, 2025 | 16.45 | 16.52 | 16.35 | 16.46 | 16.46 | 0.30% | 158,635 |
| Aug 8, 2025 | 16.50 | 16.52 | 16.29 | 16.41 | 16.41 | 0.18% | 193,300 |
| Aug 7, 2025 | 16.64 | 16.65 | 16.32 | 16.38 | 16.38 | -0.91% | 255,300 |
| Aug 6, 2025 | 16.54 | 16.64 | 16.42 | 16.53 | 16.53 | 0.30% | 256,700 |
| Aug 5, 2025 | 16.46 | 16.49 | 16.09 | 16.48 | 16.48 | 0.98% | 375,700 |
| Aug 4, 2025 | 16.28 | 16.37 | 16.10 | 16.32 | 16.32 | -0.24% | 272,300 |
| Aug 1, 2025 | 16.61 | 16.79 | 16.21 | 16.36 | 16.16 | -2.50% | 426,945 |
| Jul 31, 2025 | 16.95 | 17.02 | 16.67 | 16.78 | 16.57 | -0.53% | 308,100 |
| Jul 30, 2025 | 17.15 | 17.24 | 16.79 | 16.87 | 16.66 | -1.46% | 298,948 |
| Jul 29, 2025 | 17.52 | 17.57 | 17.09 | 17.12 | 16.91 | -1.55% | 244,114 |
| Jul 28, 2025 | 17.40 | 17.50 | 17.14 | 17.39 | 17.18 | -0.23% | 395,114 |
| Jul 25, 2025 | 17.39 | 17.50 | 17.00 | 17.43 | 17.22 | -2.57% | 326,800 |
| Jul 24, 2025 | 18.22 | 18.39 | 17.86 | 17.89 | 17.67 | -1.92% | 332,543 |
| Jul 23, 2025 | 18.46 | 18.46 | 18.13 | 18.24 | 18.02 | -0.44% | 215,200 |
| Jul 22, 2025 | 18.62 | 18.68 | 18.31 | 18.32 | 18.10 | -1.61% | 309,200 |
| Jul 21, 2025 | 18.68 | 18.93 | 18.58 | 18.62 | 18.39 | -0.32% | 168,921 |
| Jul 18, 2025 | 19.43 | 19.43 | 18.60 | 18.68 | 18.45 | -1.32% | 286,100 |