OceanFirst Financial Corp... (OCFC)
NASDAQ: OCFC
· Real-Time Price · USD
18.34
-0.33 (-1.77%)
At close: Sep 05, 2025, 3:59 PM
18.34
0.00%
After-hours: Sep 05, 2025, 04:41 PM EDT
OCFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 18.73 | 18.91 | 18.21 | 18.34 | 18.34 | -1.77% | 323,967 |
| Sep 4, 2025 | 18.23 | 18.69 | 18.18 | 18.67 | 18.67 | 2.81% | 474,532 |
| Sep 3, 2025 | 18.06 | 18.37 | 17.91 | 18.16 | 18.16 | -0.11% | 233,948 |
| Sep 2, 2025 | 18.20 | 18.30 | 17.62 | 18.18 | 18.18 | -1.14% | 230,048 |
| Aug 29, 2025 | 18.48 | 18.58 | 18.32 | 18.39 | 18.39 | -0.22% | 205,800 |
| Aug 28, 2025 | 18.67 | 18.75 | 18.07 | 18.43 | 18.43 | -0.54% | 224,600 |
| Aug 27, 2025 | 18.16 | 18.55 | 18.16 | 18.53 | 18.53 | 1.81% | 398,900 |
| Aug 26, 2025 | 18.10 | 18.49 | 18.05 | 18.20 | 18.20 | 0.55% | 355,400 |
| Aug 25, 2025 | 18.23 | 18.28 | 17.92 | 18.10 | 18.10 | -0.82% | 215,300 |
| Aug 22, 2025 | 17.27 | 18.31 | 17.27 | 18.25 | 18.25 | 6.10% | 467,926 |
| Aug 21, 2025 | 17.20 | 17.31 | 17.12 | 17.20 | 17.20 | -0.75% | 204,300 |
| Aug 20, 2025 | 17.13 | 17.39 | 17.05 | 17.33 | 17.33 | 1.29% | 273,109 |
| Aug 19, 2025 | 17.15 | 17.43 | 17.06 | 17.11 | 17.11 | -0.29% | 228,401 |
| Aug 18, 2025 | 17.06 | 17.40 | 16.92 | 17.16 | 17.16 | 0.18% | 205,000 |
| Aug 15, 2025 | 17.55 | 17.57 | 17.09 | 17.13 | 17.13 | -2.28% | 299,206 |
| Aug 14, 2025 | 17.35 | 17.58 | 16.35 | 17.53 | 17.53 | -0.57% | 282,330 |
| Aug 13, 2025 | 17.42 | 17.68 | 17.32 | 17.63 | 17.63 | 1.91% | 534,900 |
| Aug 12, 2025 | 16.60 | 17.35 | 16.60 | 17.30 | 17.30 | 5.10% | 397,500 |
| Aug 11, 2025 | 16.45 | 16.52 | 16.35 | 16.46 | 16.46 | 0.30% | 158,635 |
| Aug 8, 2025 | 16.50 | 16.52 | 16.29 | 16.41 | 16.41 | 0.18% | 193,300 |