OneConnect Financial Tech... (OCFT)
6.35
-0.33 (-4.94%)
At close: Mar 04, 2025, 3:59 PM
6.35
0.00%
After-hours: Mar 04, 2025, 07:00 PM EST
OneConnect Financial Technology Co. Ltd. Fail-to-Deliver
Total FTD Shares
1.5K
Below Average
FTD / Avg. Volume
1.89%
Low Impact
1-Year Change
-16.4%
Negative Trend
FTD Chart
Over the past year, OneConnect Financial Technology Co. Ltd. has seen a monthly average of
3,592 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 5.31 | 6 | -92.94% |
| Jan 04, 2023 | 4.64 | 85 | -99.95% |
| Jan 05, 2023 | 5.81 | 180.88K | +3014583.33% |
| Jan 06, 2023 | 6.29 | 6 | -96.89% |
| Jan 09, 2023 | 6.53 | 193 | -80.14% |
| Jan 12, 2023 | 7.22 | 972 | +21.80% |
| Jan 17, 2023 | 7.20 | 798 | -96.94% |
| Jan 19, 2023 | 7.47 | 26.04K | +32049.38% |
| Jan 24, 2023 | 7.99 | 81 | -67.60% |
| Jan 30, 2023 | 8.53 | 250 | n/a |
| Jan 31, 2023 | 7.81 | 250 | +825.93% |
| Feb 01, 2023 | 7.75 | 27 | -73.53% |
| Feb 02, 2023 | 7.96 | 102 | -98.94% |
| Feb 16, 2023 | 7.99 | 9.61K | +4096.51% |
| Feb 22, 2023 | 6.91 | 229 | +77.52% |
| Feb 23, 2023 | 6.98 | 129 | -73.73% |
| Feb 24, 2023 | 7.03 | 491 | +2034.78% |
| Feb 27, 2023 | 6.97 | 23 | -95.63% |
| Feb 28, 2023 | 6.97 | 526 | -8.84% |
| Mar 01, 2023 | 6.92 | 577 | -24.18% |
| Mar 02, 2023 | 6.91 | 761 | +164.24% |
| Mar 07, 2023 | 6.22 | 288 | -28.89% |
| Mar 08, 2023 | 5.81 | 405 | -70.97% |
| Mar 13, 2023 | 6.36 | 1.4K | -50.25% |
| Mar 14, 2023 | 6.01 | 2.8K | +609.87% |
| Mar 15, 2023 | 6.04 | 395 | +5.61% |
| Mar 16, 2023 | 6.26 | 374 | +12366.67% |
| Mar 17, 2023 | 5.89 | 3 | -99.78% |
| Mar 21, 2023 | 5.30 | 1.35K | +2188.14% |
| Mar 22, 2023 | 5.50 | 59 | -91.34% |
| Mar 24, 2023 | 5.96 | 681 | +22600.00% |
| Apr 04, 2023 | 5.69 | 3 | -99.72% |
| Apr 14, 2023 | 5.20 | 1.08K | +17883.33% |
| Apr 17, 2023 | 5.15 | 6 | -96.30% |
| Apr 20, 2023 | 5.60 | 162 | +5300.00% |
| Apr 21, 2023 | 5.21 | 3 | -99.49% |
| Apr 25, 2023 | 5.08 | 585 | +254.55% |
| Apr 27, 2023 | 4.99 | 165 | -26.34% |
| Apr 28, 2023 | 4.98 | 224 | -43.15% |
| May 18, 2023 | 5.09 | 394 | +398.73% |
| May 19, 2023 | 4.77 | 79 | -99.52% |
| May 24, 2023 | 4.19 | 16.57K | +462.40% |
| May 25, 2023 | 4.00 | 2.95K | +2315.57% |
| May 26, 2023 | 3.75 | 122 | -96.84% |
| May 30, 2023 | 3.33 | 3.86K | -57.19% |
| May 31, 2023 | 3.43 | 9.02K | +74.05% |
| Jun 06, 2023 | 3.50 | 5.18K | +2684.95% |
| Jun 12, 2023 | 3.45 | 186 | -96.15% |
| Jun 13, 2023 | 3.48 | 4.83K | +16013.33% |
| Jun 14, 2023 | 5.66 | 30 | -99.97% |
| Jun 15, 2023 | 5.50 | 98.44K | +213.82% |
| Jun 16, 2023 | 5.08 | 31.37K | +60.18% |
| Jun 20, 2023 | 5.80 | 19.58K | +1420.34% |
| Jun 21, 2023 | 5.46 | 1.29K | -54.89% |
| Jun 22, 2023 | 5.25 | 2.85K | +2096.15% |
| Jun 23, 2023 | 4.81 | 130 | -93.39% |
| Jun 26, 2023 | 4.10 | 1.97K | +1810.68% |
| Jun 27, 2023 | 2.76 | 103 | -98.15% |
| Jun 29, 2023 | 3.37 | 5.58K | +532.92% |
| Jun 30, 2023 | 3.44 | 881 | -33.21% |
| Jul 03, 2023 | 3.30 | 1.32K | +34.04% |
| Jul 05, 2023 | 3.70 | 984 | -73.32% |
| Jul 06, 2023 | 3.66 | 3.69K | -66.89% |
| Jul 07, 2023 | 3.41 | 11.14K | +114.64% |
| Jul 12, 2023 | 3.78 | 5.19K | +32.77% |
| Jul 13, 2023 | 3.76 | 3.91K | +3104.10% |
| Jul 14, 2023 | 4.24 | 122 | -99.53% |
| Jul 17, 2023 | 4.07 | 25.93K | +153.22% |
| Jul 18, 2023 | 4.30 | 10.24K | +276.95% |
| Jul 19, 2023 | 4.17 | 2.72K | +225.66% |
| Jul 21, 2023 | 3.93 | 834 | +54.44% |
| Jul 27, 2023 | 3.84 | 540 | +350.00% |
| Jul 28, 2023 | 3.57 | 120 | -76.65% |
| Jul 31, 2023 | 3.97 | 514 | +52.52% |
| Aug 07, 2023 | 3.70 | 337 | -55.72% |
| Aug 08, 2023 | 3.53 | 761 | +162.41% |
| Aug 10, 2023 | 3.47 | 290 | -56.85% |
| Aug 11, 2023 | 3.66 | 672 | -39.30% |
| Aug 14, 2023 | 3.84 | 1.11K | +9.93% |
| Sep 01, 2023 | 3.48 | 1.01K | +1666.67% |
| Sep 08, 2023 | 3.39 | 57 | n/a |
| Sep 11, 2023 | 3.51 | 57 | -24.00% |
| Sep 13, 2023 | 3.78 | 75 | -97.43% |
| Sep 18, 2023 | 3.22 | 2.92K | +54.26% |
| Sep 19, 2023 | 3.20 | 1.89K | n/a |
| Sep 20, 2023 | 3.14 | 1.89K | -20.28% |
| Sep 22, 2023 | 3.08 | 2.37K | -54.36% |
| Sep 25, 2023 | 3.08 | 5.2K | +3749.63% |
| Sep 27, 2023 | 3.15 | 135 | -90.61% |
| Sep 29, 2023 | 3.05 | 1.44K | +486.53% |
| Oct 05, 2023 | 3.02 | 245 | -92.10% |
| Oct 10, 2023 | 3.15 | 3.1K | -73.29% |
| Oct 11, 2023 | 3.28 | 11.61K | +49.69% |
| Oct 13, 2023 | 3.22 | 7.75K | +62.35% |
| Oct 16, 2023 | 3.27 | 4.78K | +419.70% |
| Oct 17, 2023 | 3.09 | 919 | +2963.33% |
| Oct 18, 2023 | 3.10 | 30 | -98.88% |
| Oct 20, 2023 | 3.11 | 2.69K | +65.52% |
| Oct 23, 2023 | 3.05 | 1.62K | +337.74% |
| Oct 27, 2023 | 2.82 | 371 | +44.36% |
| Oct 30, 2023 | 2.71 | 257 | -43.89% |
| Nov 03, 2023 | 2.78 | 458 | -89.35% |
| Nov 06, 2023 | 2.85 | 4.3K | +44.36% |
| Nov 07, 2023 | 2.96 | 2.98K | +7345.00% |
| Nov 09, 2023 | 3.15 | 40 | -96.22% |
| Nov 10, 2023 | 3.16 | 1.06K | +695.49% |
| Nov 13, 2023 | 3.02 | 133 | -84.07% |
| Nov 16, 2023 | 3.08 | 835 | -77.82% |
| Nov 17, 2023 | 3.07 | 3.76K | +517.05% |
| Nov 22, 2023 | 3.16 | 610 | -9.90% |
| Nov 24, 2023 | 3.20 | 677 | -59.96% |
| Nov 27, 2023 | 3.14 | 1.69K | +103.49% |
| Nov 28, 2023 | 3.09 | 831 | -41.85% |
| Nov 29, 2023 | 3.13 | 1.43K | +47533.33% |
| Nov 30, 2023 | 3.24 | 3 | -99.02% |
| Dec 08, 2023 | 3.14 | 307 | +76.44% |
| Dec 11, 2023 | 3.10 | 174 | +17300.00% |
| Dec 13, 2023 | 2.97 | 1 | -99.90% |
| Dec 14, 2023 | 2.85 | 970 | +10677.78% |
| Dec 15, 2023 | 2.85 | 9 | -73.53% |
| Dec 18, 2023 | 2.88 | 34 | -50.72% |
| Dec 20, 2023 | 2.76 | 69 | +475.00% |
| Dec 21, 2023 | 2.72 | 12 | -77.36% |
| Dec 22, 2023 | 2.86 | 53 | -92.81% |
| Jan 29, 2024 | 2.60 | 737 | -59.06% |
| Jan 30, 2024 | 2.61 | 1.8K | n/a |
| Jan 31, 2024 | 2.50 | 1.8K | +4515.38% |
| Feb 02, 2024 | 2.38 | 39 | -97.99% |
| Feb 09, 2024 | 2.14 | 1.95K | +1064.67% |
| Feb 15, 2024 | 2.10 | 167 | -98.19% |
| Feb 26, 2024 | 2.15 | 9.25K | +17031.48% |
| Feb 27, 2024 | 2.21 | 54 | -94.71% |
| Mar 12, 2024 | 2.29 | 1.02K | +50.59% |
| Mar 13, 2024 | 2.40 | 678 | -39.95% |
| Mar 14, 2024 | 2.44 | 1.13K | +205.14% |
| Mar 15, 2024 | 2.22 | 370 | -58.80% |
| Mar 19, 2024 | 2.33 | 898 | -39.97% |
| Mar 21, 2024 | 2.24 | 1.5K | +172.99% |
| Mar 25, 2024 | 2.27 | 548 | -69.87% |
| Mar 26, 2024 | 2.20 | 1.82K | +108.36% |
| Apr 04, 2024 | 2.24 | 873 | +2394.29% |
| Apr 08, 2024 | 2.18 | 35 | n/a |
| Apr 09, 2024 | 2.19 | 35 | -98.01% |
| Apr 10, 2024 | 2.17 | 1.76K | -39.99% |
| Apr 15, 2024 | 1.95 | 2.93K | -23.04% |
| Apr 16, 2024 | 1.94 | 3.8K | +308.38% |
| Apr 26, 2024 | 1.85 | 931 | -64.03% |
| Apr 29, 2024 | 2.00 | 2.59K | +10683.33% |
| May 02, 2024 | 2.04 | 24 | n/a |
| May 03, 2024 | 2.16 | 24 | -85.45% |
| May 06, 2024 | 2.42 | 165 | +103.70% |
| May 07, 2024 | 2.27 | 81 | +68.75% |
| May 08, 2024 | 2.17 | 48 | -93.37% |
| May 10, 2024 | 2.05 | 724 | -80.01% |
| May 15, 2024 | 2.20 | 3.62K | +279.56% |
| May 16, 2024 | 2.15 | 954 | +18980.00% |
| May 17, 2024 | 2.17 | 5 | -95.58% |
| May 29, 2024 | 2.08 | 113 | -5.04% |
| May 30, 2024 | 2.08 | 119 | -89.38% |
| Jun 18, 2024 | 1.78 | 1.12K | +71.78% |
| Jun 21, 2024 | 1.84 | 652 | +359.15% |
| Jun 24, 2024 | 1.88 | 142 | -73.65% |
| Jun 25, 2024 | 1.80 | 539 | -65.09% |
| Jun 28, 2024 | 1.63 | 1.54K | +309.55% |
| Jul 08, 2024 | 1.75 | 377 | -77.84% |
| Jul 10, 2024 | 1.79 | 1.7K | +5387.10% |
| Jul 12, 2024 | 1.79 | 31 | n/a |
| Jul 15, 2024 | 1.80 | 31 | -94.99% |
| Jul 17, 2024 | 1.86 | 619 | +2479.17% |
| Jul 19, 2024 | 1.74 | 24 | +4.35% |
| Jul 23, 2024 | 1.63 | 23 | -91.90% |
| Jul 24, 2024 | 1.70 | 284 | +2.53% |
| Jul 25, 2024 | 1.69 | 277 | -51.99% |
| Jul 26, 2024 | 1.63 | 577 | +1102.08% |
| Jul 30, 2024 | 1.64 | 48 | -30.43% |
| Aug 02, 2024 | 1.49 | 69 | -71.37% |
| Aug 07, 2024 | 1.42 | 241 | -5.86% |
| Aug 09, 2024 | 1.41 | 256 | -30.05% |
| Aug 13, 2024 | 1.45 | 366 | -21.79% |
| Aug 15, 2024 | 1.51 | 468 | -38.42% |
| Aug 22, 2024 | 1.41 | 760 | -9.20% |
| Aug 27, 2024 | 1.38 | 837 | -83.78% |
| Aug 30, 2024 | 1.29 | 5.16K | -0.08% |
| Sep 03, 2024 | 1.27 | 5.16K | +15085.29% |
| Sep 05, 2024 | 1.27 | 34 | -99.76% |
| Sep 11, 2024 | 1.00 | 14.36K | +304.54% |
| Sep 16, 2024 | 1.22 | 3.55K | +39344.44% |
| Sep 17, 2024 | 1.20 | 9 | -98.37% |
| Sep 18, 2024 | 1.27 | 553 | -65.76% |
| Sep 19, 2024 | 1.19 | 1.61K | +36.86% |
| Sep 23, 2024 | 1.36 | 1.18K | -55.25% |
| Sep 24, 2024 | 1.39 | 2.64K | +44.73% |
| Sep 25, 2024 | 1.39 | 1.82K | +194.82% |
| Sep 27, 2024 | 1.53 | 618 | -95.92% |
| Sep 30, 2024 | 1.97 | 15.15K | -55.75% |
| Oct 01, 2024 | 2.80 | 34.24K | -2.94% |
| Oct 02, 2024 | 2.75 | 35.28K | +153.66% |
| Oct 03, 2024 | 2.70 | 13.91K | +0.48% |
| Oct 08, 2024 | 4.69 | 13.84K | +642.25% |
| Oct 09, 2024 | 3.62 | 1.86K | +1783.84% |
| Oct 15, 2024 | 2.47 | 99 | +9800.00% |
| Oct 17, 2024 | 2.34 | 1 | -99.83% |
| Oct 22, 2024 | 2.35 | 578 | -94.15% |
| Oct 23, 2024 | 2.53 | 9.88K | +865.88% |
| Oct 24, 2024 | 2.36 | 1.02K | -63.88% |
| Oct 25, 2024 | 2.38 | 2.83K | +298.31% |
| Oct 28, 2024 | 2.46 | 711 | -91.79% |
| Oct 29, 2024 | 2.62 | 8.66K | +49.27% |
| Nov 01, 2024 | 2.60 | 5.8K | +99.28% |
| Nov 04, 2024 | 2.63 | 2.91K | +277.82% |
| Nov 05, 2024 | 2.55 | 771 | +28.71% |
| Nov 06, 2024 | 2.47 | 599 | +23.76% |
| Nov 19, 2024 | 2.15 | 484 | +734.48% |
| Nov 20, 2024 | 2.20 | 58 | -93.50% |
| Nov 21, 2024 | 2.16 | 892 | +23.37% |
| Nov 22, 2024 | 2.22 | 723 | -32.87% |
| Nov 26, 2024 | 2.49 | 1.08K | -40.17% |
| Nov 27, 2024 | 2.36 | 1.8K | +56.11% |
| Dec 02, 2024 | 2.50 | 1.15K | +67.34% |
| Dec 04, 2024 | 2.51 | 689 | +117.35% |
| Dec 05, 2024 | 2.55 | 317 | -92.71% |
| Dec 06, 2024 | 2.55 | 4.35K | +66.45% |
| Dec 10, 2024 | 2.86 | 2.61K | +394.14% |
| Dec 11, 2024 | 2.59 | 529 | +1025.53% |
| Dec 13, 2024 | 2.61 | 47 | -99.24% |
| Dec 18, 2024 | 2.36 | 6.16K | +1644.19% |
| Dec 24, 2024 | 2.73 | 353 | -58.18% |
| Jan 07, 2025 | 2.49 | 844 | +254.62% |
| Jan 09, 2025 | 2.50 | 238 | n/a |
| Jan 10, 2025 | 2.50 | 238 | -92.52% |
| Jan 14, 2025 | 2.55 | 3.18K | +137.74% |
| Jan 23, 2025 | 2.77 | 1.34K | +148.24% |
| Jan 27, 2025 | 2.95 | 539 | -49.29% |
| Jan 28, 2025 | 2.91 | 1.06K | +16.68% |
| Jan 29, 2025 | 3.14 | 911 | -71.28% |
| Jan 30, 2025 | 3.20 | 3.17K | +110.76% |
| Jan 31, 2025 | 3.43 | 1.5K | n/a |