OneConnect Financial Tech... (OCFT)
NYSE: OCFT
· Real-Time Price · USD
7.21
0.06 (0.84%)
At close: Sep 10, 2025, 3:59 PM
7.21
0.00%
After-hours: Sep 10, 2025, 06:07 PM EDT
OneConnect Financial Technology Fail-to-Deliver
Total FTD Shares
1.37K
Below Average
FTD / Avg. Volume
3.15%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
OneConnect Financial Technology Co. Ltd. has
1,369
shares failed to deliver, representing 3.15%
of the average daily volume of
43,525
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 7.43 | 1,369 | -63.71% |
| Jul 31, 2025 | 7.45 | 3,772 | +3267.86% |
| Jun 30, 2025 | 7.2 | 112 | -24.32% |
| May 28, 2025 | 7.15 | 148 | -48.61% |
| Apr 28, 2025 | 6.07 | 288 | -71.14% |
| Mar 31, 2025 | 6.7 | 998 | -30.60% |
| Feb 28, 2025 | 5.5 | 1,438 | -4.45% |
| Jan 31, 2025 | 3.35 | 1,505 | +326.35% |
| Dec 24, 2024 | 2.66 | 353 | -80.39% |
| Nov 27, 2024 | 2.46 | 1,800 | -79.23% |
| Oct 29, 2024 | 2.52 | 8,665 | -42.82% |
| Sep 30, 2024 | 2.8 | 15,153 | +193.72% |
| Aug 30, 2024 | 1.27 | 5,159 | +10647.92% |
| Jul 30, 2024 | 1.58 | 48 | -96.89% |
| Jun 28, 2024 | 1.58 | 1,544 | +1197.48% |
| May 30, 2024 | 2.05 | 119 | -95.40% |
| Apr 29, 2024 | 1.93 | 2,588 | +42.28% |
| Mar 26, 2024 | 2.17 | 1,819 | +3268.52% |
| Feb 27, 2024 | 2.3 | 54 | -97.00% |
| Jan 31, 2024 | 2.43 | 1,800 | +3296.23% |
| Dec 22, 2023 | 2.97 | 53 | +1666.67% |
| Nov 30, 2023 | 3.14 | 3 | -98.83% |
| Oct 30, 2023 | 2.78 | 257 | -82.12% |
| Sep 29, 2023 | 3.13 | 1,437 | +29.81% |
| Aug 14, 2023 | 3.6 | 1,107 | +115.37% |
| Jul 31, 2023 | 3.84 | 514 | -41.66% |
| Jun 30, 2023 | 3.3 | 881 | -90.23% |
| May 31, 2023 | 3.39 | 9,016 | +3925.00% |
| Apr 28, 2023 | 5.16 | 224 | -67.11% |
| Mar 24, 2023 | 5.81 | 681 | +29.47% |
| Feb 28, 2023 | 6.92 | 526 | +110.40% |
| Jan 31, 2023 | 7.75 | 250 | n/a |