OncoCyte Corporation (OCX)
3.19
0.41 (14.75%)
At close: Mar 04, 2025, 3:59 PM
3.10
-2.67%
After-hours: Mar 04, 2025, 07:06 PM EST
OncoCyte Fail-to-Deliver
Total FTD Shares
150
Below Average
FTD / Avg. Volume
0.17%
Low Impact
1-Year Change
-85.5%
Negative Trend
FTD Chart
Over the past year, OncoCyte Corporation has seen a monthly average of
4,798 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.32 | 10.8K | +130.73% |
| Jan 04, 2023 | 0.35 | 4.68K | -87.71% |
| Jan 05, 2023 | 0.35 | 38.1K | +384.78% |
| Jan 06, 2023 | 0.37 | 7.86K | +822.54% |
| Jan 09, 2023 | 0.39 | 852 | +2740.00% |
| Jan 10, 2023 | 0.38 | 30 | -94.89% |
| Jan 11, 2023 | 0.40 | 587 | +1097.96% |
| Jan 12, 2023 | 0.42 | 49 | -97.55% |
| Jan 24, 2023 | 0.45 | 2K | +40.46% |
| Jan 25, 2023 | 0.46 | 1.42K | -14.40% |
| Jan 26, 2023 | 0.45 | 1.66K | +686.73% |
| Feb 03, 2023 | 0.39 | 211 | +39.74% |
| Feb 09, 2023 | 0.41 | 151 | -45.49% |
| Feb 10, 2023 | 0.39 | 277 | +59.20% |
| Feb 14, 2023 | 0.45 | 174 | -85.56% |
| Feb 17, 2023 | 0.41 | 1.21K | +343.01% |
| Mar 01, 2023 | 0.36 | 272 | -79.03% |
| Mar 03, 2023 | 0.36 | 1.3K | +163.08% |
| Mar 07, 2023 | 0.37 | 493 | +1132.50% |
| Mar 08, 2023 | 0.36 | 40 | -79.17% |
| Mar 10, 2023 | 0.37 | 192 | -88.07% |
| Mar 13, 2023 | 0.34 | 1.61K | +582.20% |
| Mar 14, 2023 | 0.28 | 236 | -11.94% |
| Mar 15, 2023 | 0.25 | 268 | +7.20% |
| Mar 16, 2023 | 0.20 | 250 | -92.16% |
| Mar 17, 2023 | 0.30 | 3.19K | -61.82% |
| Mar 20, 2023 | 0.27 | 8.36K | -3.77% |
| Mar 21, 2023 | 0.24 | 8.68K | +42.21% |
| Mar 22, 2023 | 0.28 | 6.11K | +118.82% |
| Mar 23, 2023 | 0.25 | 2.79K | +273.99% |
| Mar 28, 2023 | 0.28 | 746 | -83.42% |
| Mar 29, 2023 | 0.29 | 4.5K | +164.18% |
| Mar 30, 2023 | 0.31 | 1.7K | +129.51% |
| Mar 31, 2023 | 0.28 | 742 | -66.96% |
| Apr 04, 2023 | 0.32 | 2.25K | +3706.78% |
| Apr 05, 2023 | 0.29 | 59 | -77.65% |
| Apr 06, 2023 | 0.27 | 264 | -96.51% |
| Apr 10, 2023 | 0.31 | 7.57K | -78.46% |
| Apr 11, 2023 | 0.35 | 35.15K | +1293.54% |
| Apr 14, 2023 | 0.33 | 2.52K | +551.68% |
| Apr 17, 2023 | 0.32 | 387 | +126.32% |
| Apr 18, 2023 | 0.31 | 171 | -35.47% |
| Apr 19, 2023 | 0.30 | 265 | +8.16% |
| Apr 21, 2023 | 0.27 | 245 | +1341.18% |
| May 15, 2023 | 0.25 | 17 | -93.49% |
| May 17, 2023 | 0.26 | 261 | +26000.00% |
| May 18, 2023 | 0.27 | 1 | -99.65% |
| May 23, 2023 | 0.24 | 288 | -3.36% |
| May 24, 2023 | 0.22 | 298 | +593.02% |
| May 25, 2023 | 0.22 | 43 | -87.20% |
| May 31, 2023 | 0.22 | 336 | -86.63% |
| Jun 06, 2023 | 0.22 | 2.51K | +251200.00% |
| Jun 08, 2023 | 0.22 | 1 | -99.95% |
| Jun 16, 2023 | 0.22 | 1.93K | -31.20% |
| Jun 20, 2023 | 0.20 | 2.8K | +1300.50% |
| Jun 21, 2023 | 0.22 | 200 | -59.92% |
| Jun 23, 2023 | 0.21 | 499 | -93.94% |
| Jun 26, 2023 | 0.20 | 8.23K | +46.69% |
| Jun 28, 2023 | 0.21 | 5.61K | -92.41% |
| Jun 29, 2023 | 0.21 | 73.91K | -0.15% |
| Jun 30, 2023 | 0.21 | 74.03K | +58.90% |
| Jul 03, 2023 | 0.23 | 46.59K | +14190.18% |
| Jul 05, 2023 | 0.23 | 326 | -35.57% |
| Jul 06, 2023 | 0.22 | 506 | -83.17% |
| Jul 07, 2023 | 0.22 | 3.01K | +2126.67% |
| Jul 10, 2023 | 0.23 | 135 | -98.65% |
| Jul 11, 2023 | 0.22 | 9.97K | +78.24% |
| Jul 12, 2023 | 0.23 | 5.59K | +279500.00% |
| Jul 14, 2023 | 0.22 | 2 | -99.88% |
| Jul 27, 2023 | 4.11 | 1.6K | -51.26% |
| Jul 28, 2023 | 3.97 | 3.28K | +104.17% |
| Jul 31, 2023 | 4.28 | 1.61K | +10.90% |
| Aug 01, 2023 | 4.17 | 1.45K | +144900.00% |
| Aug 02, 2023 | 4.13 | 1 | -96.67% |
| Aug 08, 2023 | 3.78 | 30 | -92.82% |
| Aug 09, 2023 | 3.58 | 418 | +2885.71% |
| Aug 11, 2023 | 3.51 | 14 | n/a |
| Aug 14, 2023 | 3.49 | 14 | -6.67% |
| Sep 01, 2023 | 3.59 | 15 | -79.73% |
| Sep 05, 2023 | 3.47 | 74 | -41.73% |
| Sep 07, 2023 | 3.40 | 127 | +6250.00% |
| Sep 12, 2023 | 3.23 | 2 | -90.48% |
| Sep 14, 2023 | 3.30 | 21 | -90.19% |
| Sep 25, 2023 | 3.34 | 214 | +30.49% |
| Sep 26, 2023 | 3.20 | 164 | +1950.00% |
| Sep 27, 2023 | 3.11 | 8 | -88.41% |
| Sep 29, 2023 | 3.20 | 69 | -22.47% |
| Oct 02, 2023 | 3.28 | 89 | +178.13% |
| Oct 11, 2023 | 3.12 | 32 | -98.85% |
| Nov 13, 2023 | 2.78 | 2.78K | +1815.17% |
| Nov 14, 2023 | 2.78 | 145 | -96.57% |
| Nov 16, 2023 | 3.96 | 4.23K | -0.63% |
| Nov 17, 2023 | 4.09 | 4.26K | +802.54% |
| Nov 21, 2023 | 4.09 | 472 | n/a |
| Nov 22, 2023 | 3.99 | 472 | -31.30% |
| Nov 24, 2023 | 4.05 | 687 | -17.23% |
| Nov 27, 2023 | 4.22 | 830 | +66.33% |
| Nov 28, 2023 | 4.26 | 499 | +718.03% |
| Nov 30, 2023 | 3.80 | 61 | +10.91% |
| Dec 06, 2023 | 3.80 | 55 | -47.12% |
| Dec 07, 2023 | 3.76 | 104 | -86.93% |
| Dec 12, 2023 | 3.01 | 796 | +617.12% |
| Dec 13, 2023 | 2.62 | 111 | -79.21% |
| Dec 19, 2023 | 3.09 | 534 | -78.69% |
| Jan 04, 2024 | 3.60 | 2.51K | +4628.30% |
| Jan 12, 2024 | 3.30 | 53 | -75.35% |
| Jan 17, 2024 | 3.35 | 215 | +21400.00% |
| Jan 18, 2024 | 3.40 | 1 | n/a |
| Jan 19, 2024 | 3.34 | 1 | -99.79% |
| Jan 22, 2024 | 3.39 | 482 | -53.52% |
| Jan 26, 2024 | 3.16 | 1.04K | +96.77% |
| Feb 01, 2024 | 3.10 | 527 | +5170.00% |
| Feb 02, 2024 | 3.03 | 10 | -99.41% |
| Feb 12, 2024 | 3.05 | 1.7K | +84700.00% |
| Feb 21, 2024 | 3.03 | 2 | -99.73% |
| Feb 22, 2024 | 3.06 | 729 | -2.41% |
| Feb 23, 2024 | 3.05 | 747 | -10.65% |
| Feb 26, 2024 | 3.07 | 836 | +161.25% |
| Mar 19, 2024 | 3.02 | 320 | -89.94% |
| Mar 25, 2024 | 3.06 | 3.18K | +5200.00% |
| Apr 11, 2024 | 2.93 | 60 | -37.50% |
| Apr 12, 2024 | 3.00 | 96 | -99.49% |
| Apr 15, 2024 | 2.71 | 18.82K | +43.73% |
| Apr 16, 2024 | 2.53 | 13.1K | +4.72% |
| Apr 17, 2024 | 2.75 | 12.51K | +15.08% |
| Apr 18, 2024 | 2.59 | 10.87K | +1166.67% |
| Apr 19, 2024 | 2.56 | 858 | +18.34% |
| Apr 23, 2024 | 2.52 | 725 | -91.41% |
| Apr 24, 2024 | 2.46 | 8.44K | +219.30% |
| Apr 25, 2024 | 2.46 | 2.64K | +55.14% |
| Apr 26, 2024 | 2.44 | 1.7K | +131.07% |
| Apr 30, 2024 | 2.51 | 737 | -87.49% |
| May 01, 2024 | 2.50 | 5.89K | +47.52% |
| May 02, 2024 | 2.55 | 3.99K | -8.17% |
| May 03, 2024 | 2.73 | 4.35K | +202.72% |
| May 08, 2024 | 2.76 | 1.44K | +618.00% |
| May 09, 2024 | 2.85 | 200 | n/a |
| May 10, 2024 | 2.87 | 200 | n/a |
| May 13, 2024 | 2.89 | 200 | -78.07% |
| May 17, 2024 | 3.05 | 912 | -55.21% |
| May 23, 2024 | 2.85 | 2.04K | +1323.78% |
| May 29, 2024 | 2.69 | 143 | -63.89% |
| May 31, 2024 | 2.65 | 396 | -86.52% |
| Jun 03, 2024 | 2.74 | 2.94K | -13.31% |
| Jun 04, 2024 | 2.70 | 3.39K | +38.84% |
| Jun 06, 2024 | 2.69 | 2.44K | -67.18% |
| Jun 07, 2024 | 2.71 | 7.44K | +197.52% |
| Jun 10, 2024 | 2.70 | 2.5K | +1.46% |
| Jun 11, 2024 | 2.69 | 2.46K | +786.33% |
| Jun 12, 2024 | 2.74 | 278 | -73.52% |
| Jun 14, 2024 | 2.68 | 1.05K | +38.16% |
| Jun 17, 2024 | 2.76 | 760 | -73.40% |
| Jun 20, 2024 | 2.69 | 2.86K | +3039.56% |
| Jun 21, 2024 | 2.87 | 91 | -98.15% |
| Jun 24, 2024 | 2.83 | 4.93K | -33.22% |
| Jun 27, 2024 | 2.64 | 7.38K | +636.93% |
| Jun 28, 2024 | 2.92 | 1K | +4910.00% |
| Jul 01, 2024 | 2.95 | 20 | -80.00% |
| Jul 03, 2024 | 2.96 | 100 | -90.88% |
| Jul 08, 2024 | 3.03 | 1.1K | -78.08% |
| Jul 09, 2024 | 3.00 | 5K | +2183.11% |
| Jul 12, 2024 | 3.15 | 219 | +180.77% |
| Jul 15, 2024 | 3.33 | 78 | -56.18% |
| Jul 17, 2024 | 3.35 | 178 | -87.86% |
| Jul 18, 2024 | 3.30 | 1.47K | +76.41% |
| Jul 19, 2024 | 3.12 | 831 | +247.70% |
| Jul 23, 2024 | 3.17 | 239 | -42.41% |
| Jul 24, 2024 | 3.22 | 415 | -70.34% |
| Jul 25, 2024 | 3.19 | 1.4K | +1327.55% |
| Aug 06, 2024 | 2.87 | 98 | -98.61% |
| Aug 14, 2024 | 3.03 | 7.05K | +117483.33% |
| Sep 17, 2024 | 3.15 | 6 | -57.14% |
| Oct 04, 2024 | 2.98 | 14 | -99.30% |
| Nov 04, 2024 | 2.99 | 2K | -61.18% |
| Nov 05, 2024 | 2.92 | 5.17K | +129025.00% |
| Nov 07, 2024 | 2.82 | 4 | -99.91% |
| Nov 08, 2024 | 2.84 | 4.29K | +4.65% |
| Nov 12, 2024 | 2.90 | 4.1K | -54.23% |
| Nov 13, 2024 | 3.00 | 8.97K | +746.74% |
| Nov 14, 2024 | 2.94 | 1.06K | +95.39% |
| Nov 21, 2024 | 2.75 | 542 | +476.60% |
| Nov 22, 2024 | 2.69 | 94 | -36.91% |
| Nov 25, 2024 | 2.71 | 149 | -99.91% |
| Dec 02, 2024 | 2.43 | 163.02K | +31.52% |
| Dec 03, 2024 | 2.42 | 123.95K | +494.09% |
| Dec 05, 2024 | 2.39 | 20.86K | +1545.35% |
| Dec 09, 2024 | 2.45 | 1.27K | -64.76% |
| Dec 24, 2024 | 2.19 | 3.6K | +199.83% |
| Dec 27, 2024 | 2.13 | 1.2K | -22.98% |
| Dec 30, 2024 | 2.11 | 1.56K | -52.22% |
| Jan 15, 2025 | 2.15 | 3.26K | +17.43% |
| Jan 16, 2025 | 2.19 | 2.78K | +92466.67% |
| Jan 17, 2025 | 2.12 | 3 | -99.96% |
| Jan 22, 2025 | 2.12 | 7.13K | +1.86% |
| Jan 24, 2025 | 2.04 | 7K | +11011.11% |
| Jan 27, 2025 | 2.03 | 63 | -58.00% |
| Jan 28, 2025 | 2.06 | 150 | n/a |