Oil-Dri Corporation of Am... (ODC)
43.39
0.47 (1.10%)
At close: Apr 17, 2025, 3:59 PM
43.04
-0.81%
Pre-market: Apr 21, 2025, 05:40 AM EDT
Oil-Dri of America Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 42.97 | 42.97 | 44.05 | 44.05 | 42.83 | 42.83 | 43.39 | 43.39 | n/a | 34,084 |
| Apr 16, 2025 | 43.28 | 43.28 | 43.42 | 43.42 | 42.72 | 42.72 | 42.92 | 42.92 | -1.08% | 27,815 |
| Apr 15, 2025 | 42.89 | 42.89 | 43.95 | 43.95 | 42.82 | 42.82 | 43.29 | 43.29 | 0.86% | 27,800 |
| Apr 14, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 42.94 | 42.94 | 43.19 | 43.19 | -0.23% | 23,727 |
| Apr 11, 2025 | 43.04 | 43.04 | 43.73 | 43.73 | 42.64 | 42.64 | 43.31 | 43.31 | 0.28% | 28,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.