Oil-Dri Corporation of Am... (ODC)
NYSE: ODC
· Real-Time Price · USD
46.76
1.06 (2.32%)
At close: May 12, 2025, 3:59 PM
45.92
-1.80%
Pre-market: May 13, 2025, 04:41 AM EDT
Oil-Dri of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 46.57 | 47.40 | 46.40 | 46.75 | 46.75 | n/a | 31,816 |
| May 9, 2025 | 45.33 | 45.91 | 45.25 | 45.70 | 45.70 | -2.25% | 20,700 |
| May 8, 2025 | 44.87 | 45.76 | 44.60 | 45.49 | 45.34 | -0.46% | 29,626 |
| May 7, 2025 | 44.47 | 45.32 | 44.35 | 44.80 | 44.65 | -1.52% | 37,344 |
| May 6, 2025 | 43.75 | 44.19 | 43.30 | 44.09 | 43.94 | -1.58% | 29,147 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.