Oil-Dri Corporation of Am... (ODC)
NYSE: ODC
· Real-Time Price · USD
60.33
-0.05 (-0.08%)
At close: Jul 03, 2025, 1:04 PM
60.33
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Oil-Dri of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 60.18 | 60.56 | 59.81 | 60.33 | 60.33 | n/a | 28,538 |
| Jul 2, 2025 | 58.92 | 60.70 | 58.20 | 60.38 | 60.38 | 0.08% | 77,232 |
| Jul 1, 2025 | 58.48 | 59.51 | 58.06 | 58.99 | 58.99 | -2.30% | 85,124 |
| Jun 30, 2025 | 58.03 | 59.64 | 57.52 | 58.99 | 58.99 | 0.00% | 58,338 |
| Jun 27, 2025 | 58.04 | 59.44 | 57.46 | 57.83 | 57.83 | -1.97% | 349,834 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.