Oil-Dri Corporation of Am... (ODC)
NYSE: ODC
· Real-Time Price · USD
50.31
-0.18 (-0.36%)
At close: Jun 04, 2025, 10:33 AM
Oil-Dri of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 50.29 | 50.75 | 49.83 | 50.49 | 50.49 | n/a | 33,559 |
| Jun 2, 2025 | 50.25 | 50.55 | 49.82 | 50.40 | 50.40 | -0.18% | 33,847 |
| May 30, 2025 | 49.59 | 50.50 | 49.21 | 50.17 | 50.17 | -0.46% | 35,700 |
| May 29, 2025 | 49.21 | 49.80 | 49.02 | 49.59 | 49.59 | -1.16% | 29,723 |
| May 28, 2025 | 49.00 | 49.53 | 48.51 | 48.80 | 48.80 | -1.59% | 27,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.