AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Oil-Dri Corporation of Am... (ODC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

41.74

0.64 (1.56%)

At close: Jan 14, 2025, 3:59 PM

41.20

-1.29%

Pre-market Jan 15, 2025, 07:32 AM EST

ODC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	41.45	42.02	41.07	41.80	0.70	1.70%	26,508
Jan 13, 2025	41.03	41.60	40.66	41.10	-0.11	-0.27%	21,600
Jan 10, 2025	41.47	41.47	40.66	41.21	-1.06	-2.51%	28,407
Jan 8, 2025	41.52	42.45	40.79	42.27	0.63	1.51%	29,300
Jan 7, 2025	41.10	41.90	40.80	41.64	0.12	0.29%	44,000
Jan 6, 2025	43.68	44.75	41.35	41.52	-2.26	-5.16%	40,912
Jan 3, 2025	42.96	44.00	42.68	43.78	0.95	2.22%	74,292
Jan 2, 2025	44.33	44.33	42.80	42.83	-0.99	-2.26%	66,848
Dec 31, 2024	43.55	44.24	43.55	43.82	0.19	0.44%	54,084
Dec 30, 2024	43.52	43.98	43.48	43.63	-0.24	-0.55%	48,668
Dec 27, 2024	44.21	44.35	43.50	43.87	-0.44	-0.99%	73,068
Dec 26, 2024	43.52	44.40	43.29	44.31	0.67	1.54%	70,780
Dec 24, 2024	42.68	43.66	42.68	43.64	0.65	1.51%	46,344
Dec 23, 2024	43.69	43.69	42.66	42.99	-0.92	-2.10%	100,552
Dec 20, 2024	44.24	45.64	43.56	43.91	-1.06	-2.36%	231,124
Dec 19, 2024	44.41	45.08	43.56	44.97	1.01	2.30%	101,244
Dec 18, 2024	45.42	46.50	43.48	43.96	-1.52	-3.34%	146,476
Dec 17, 2024	44.57	46.04	44.57	45.48	0.91	2.04%	108,792
Dec 16, 2024	43.94	45.50	43.94	44.57	1.00	2.30%	132,748
Dec 13, 2024	43.20	44.58	43.06	43.57	0.51	1.18%	124,976
Dec 12, 2024	42.73	44.45	42.73	43.06	0.19	0.44%	138,092
Dec 11, 2024	40.77	43.78	40.30	42.87	2.57	6.38%	250,188
Dec 10, 2024	37.53	41.14	36.75	40.30	5.92	17.22%	448,232
Dec 9, 2024	33.94	34.49	33.55	34.38	0.35	1.03%	68,180
Dec 6, 2024	34.13	34.13	33.75	34.03	-0.34	-0.99%	69,324
Dec 5, 2024	34.67	34.67	34.23	34.37	-0.38	-1.09%	59,324
Dec 4, 2024	34.91	34.91	34.33	34.75	0.06	0.17%	68,212
Dec 3, 2024	34.72	35.53	34.14	34.69	-0.31	-0.89%	67,616
Dec 2, 2024	34.56	35.31	34.25	35.00	0.44	1.27%	88,292
Nov 29, 2024	34.58	34.75	34.35	34.56	0.00	0.00%	50,476
Nov 27, 2024	34.94	35.39	34.45	34.56	-0.22	-0.63%	68,868
Nov 26, 2024	34.70	35.33	34.36	34.78	-0.12	-0.34%	57,720
Nov 25, 2024	35.38	35.71	34.85	34.90	-0.41	-1.16%	63,408
Nov 22, 2024	34.99	36.15	34.88	35.31	0.48	1.38%	60,632
Nov 21, 2024	34.52	34.99	34.36	34.83	0.42	1.22%	59,228
Nov 20, 2024	34.66	34.66	34.02	34.41	0.02	0.06%	40,560
Nov 19, 2024	34.17	34.60	33.94	34.39	0.22	0.64%	38,436
Nov 18, 2024	34.32	34.70	34.08	34.17	0.12	0.35%	56,104
Nov 15, 2024	34.72	34.72	33.78	34.05	-0.44	-1.28%	57,796
Nov 14, 2024	34.49	34.71	34.17	34.49	0.14	0.41%	66,240
Nov 13, 2024	34.22	35.11	34.13	34.35	0.50	1.48%	69,712
Nov 12, 2024	35.85	35.96	33.46	33.85	-2.06	-5.74%	136,540
Nov 11, 2024	36.23	36.23	34.64	35.91	-0.76	-2.07%	158,088
Nov 8, 2024	36.98	37.17	36.44	36.67	-0.25	-0.68%	43,712
Nov 7, 2024	37.67	37.67	36.75	36.92	-0.50	-1.34%	55,080
Nov 6, 2024	36.46	38.21	36.44	37.42	1.44	4.00%	120,884
Nov 5, 2024	34.50	35.98	34.50	35.98	1.40	4.05%	62,184
Nov 4, 2024	33.92	34.89	33.92	34.58	0.70	2.07%	86,116
Nov 1, 2024	33.99	34.24	33.62	33.88	-0.04	-0.12%	46,680
Oct 31, 2024	34.20	34.36	33.79	33.92	-0.16	-0.47%	31,168